2017-09-18T01:14:04.463Z|I-OCEAN7-304-0616641| 25.00 15.093 40.625 32.834 1504.8485 01:16:02.92M 2017-09-18T01:14:09.528Z|I-OCEAN7-304-0616641| 25.00 15.092 40.682 32.885 1504.9075 01:16:08.00M 2017-09-18T01:14:14.593Z|I-OCEAN7-304-0616641| 25.00 15.092 40.682 32.886 1504.9063 01:16:13.06M 2017-09-18T01:14:19.656Z|I-OCEAN7-304-0616641| 25.01 15.091 40.682 32.886 1504.9055 01:16:18.13M 2017-09-18T01:14:24.724Z|I-OCEAN7-304-0616641| 25.01 15.091 40.682 32.886 1504.9048 01:16:23.19M 2017-09-18T01:14:29.788Z|I-OCEAN7-304-0616641| 25.04 15.091 40.628 32.838 1504.8479 01:16:28.26M 2017-09-18T01:14:34.859Z|I-OCEAN7-304-0616641| 25.03 15.090 40.629 32.838 1504.8472 01:16:33.32M 2017-09-18T01:14:39.917Z|I-OCEAN7-304-0616641| 25.03 15.090 40.608 32.820 1504.8248 01:16:38.38M 2017-09-18T01:14:44.999Z|I-OCEAN7-304-0616641| 25.03 15.090 40.608 32.821 1504.8253 01:16:43.45M 2017-09-18T01:14:50.047Z|I-OCEAN7-304-0616641| 25.03 15.090 40.640 32.849 1504.8583 01:16:48.51M 2017-09-18T01:14:55.111Z|I-OCEAN7-304-0616641| 25.03 15.090 40.674 32.880 1504.8927 01:16:53.57M