2017-09-18T01:14:04.463Z|I-OCEAN7-304-0616641|  25.00  15.093  40.625  32.834 1504.8485 01:16:02.92M
2017-09-18T01:14:09.528Z|I-OCEAN7-304-0616641|  25.00  15.092  40.682  32.885 1504.9075 01:16:08.00M
2017-09-18T01:14:14.593Z|I-OCEAN7-304-0616641|  25.00  15.092  40.682  32.886 1504.9063 01:16:13.06M
2017-09-18T01:14:19.656Z|I-OCEAN7-304-0616641|  25.01  15.091  40.682  32.886 1504.9055 01:16:18.13M
2017-09-18T01:14:24.724Z|I-OCEAN7-304-0616641|  25.01  15.091  40.682  32.886 1504.9048 01:16:23.19M
2017-09-18T01:14:29.788Z|I-OCEAN7-304-0616641|  25.04  15.091  40.628  32.838 1504.8479 01:16:28.26M
2017-09-18T01:14:34.859Z|I-OCEAN7-304-0616641|  25.03  15.090  40.629  32.838 1504.8472 01:16:33.32M
2017-09-18T01:14:39.917Z|I-OCEAN7-304-0616641|  25.03  15.090  40.608  32.820 1504.8248 01:16:38.38M
2017-09-18T01:14:44.999Z|I-OCEAN7-304-0616641|  25.03  15.090  40.608  32.821 1504.8253 01:16:43.45M
2017-09-18T01:14:50.047Z|I-OCEAN7-304-0616641|  25.03  15.090  40.640  32.849 1504.8583 01:16:48.51M
2017-09-18T01:14:55.111Z|I-OCEAN7-304-0616641|  25.03  15.090  40.674  32.880 1504.8927 01:16:53.57M