2017-09-18T01:01:00.741Z|I-OCEAN7-304-0616641|  24.79  15.092  40.465  32.690 1504.6749 01:02:59.16M
2017-09-18T01:01:05.803Z|I-OCEAN7-304-0616641|  24.80  15.092  40.462  32.688 1504.6729 01:03:04.23M
2017-09-18T01:01:10.870Z|I-OCEAN7-304-0616641|  24.80  15.092  40.442  32.669 1504.6523 01:03:09.29M
2017-09-18T01:01:15.935Z|I-OCEAN7-304-0616641|  24.81  15.093  40.417  32.646 1504.6271 01:03:14.36M
2017-09-18T01:01:20.998Z|I-OCEAN7-304-0616641|  24.81  15.093  40.444  32.670 1504.6549 01:03:19.42M
2017-09-18T01:01:26.061Z|I-OCEAN7-304-0616641|  24.81  15.093  40.413  32.642 1504.6228 01:03:24.48M
2017-09-18T01:01:31.128Z|I-OCEAN7-304-0616641|  24.81  15.093  40.495  32.715 1504.7096 01:03:29.54M
2017-09-18T01:01:36.193Z|I-OCEAN7-304-0616641|  24.82  15.093  40.469  32.692 1504.6833 01:03:34.61M
2017-09-18T01:01:41.258Z|I-OCEAN7-304-0616641|  24.87  15.094  40.507  32.726 1504.7242 01:03:39.67M
2017-09-18T01:01:46.321Z|I-OCEAN7-304-0616641|  24.87  15.094  40.447  32.672 1504.6627 01:03:44.74M
2017-09-18T01:01:51.125Z|I-OCEAN7-304-0616641|  24.87  15.094  40.523  32.740 1504.7416 01:03:49.80M
2017-09-18T01:01:56.192Z|I-OCEAN7-304-0616641|  24.83  15.094  40.551  32.766 1504.7710 01:03:54.61M