2017-09-18T01:01:00.741Z|I-OCEAN7-304-0616641| 24.79 15.092 40.465 32.690 1504.6749 01:02:59.16M 2017-09-18T01:01:05.803Z|I-OCEAN7-304-0616641| 24.80 15.092 40.462 32.688 1504.6729 01:03:04.23M 2017-09-18T01:01:10.870Z|I-OCEAN7-304-0616641| 24.80 15.092 40.442 32.669 1504.6523 01:03:09.29M 2017-09-18T01:01:15.935Z|I-OCEAN7-304-0616641| 24.81 15.093 40.417 32.646 1504.6271 01:03:14.36M 2017-09-18T01:01:20.998Z|I-OCEAN7-304-0616641| 24.81 15.093 40.444 32.670 1504.6549 01:03:19.42M 2017-09-18T01:01:26.061Z|I-OCEAN7-304-0616641| 24.81 15.093 40.413 32.642 1504.6228 01:03:24.48M 2017-09-18T01:01:31.128Z|I-OCEAN7-304-0616641| 24.81 15.093 40.495 32.715 1504.7096 01:03:29.54M 2017-09-18T01:01:36.193Z|I-OCEAN7-304-0616641| 24.82 15.093 40.469 32.692 1504.6833 01:03:34.61M 2017-09-18T01:01:41.258Z|I-OCEAN7-304-0616641| 24.87 15.094 40.507 32.726 1504.7242 01:03:39.67M 2017-09-18T01:01:46.321Z|I-OCEAN7-304-0616641| 24.87 15.094 40.447 32.672 1504.6627 01:03:44.74M 2017-09-18T01:01:51.125Z|I-OCEAN7-304-0616641| 24.87 15.094 40.523 32.740 1504.7416 01:03:49.80M 2017-09-18T01:01:56.192Z|I-OCEAN7-304-0616641| 24.83 15.094 40.551 32.766 1504.7710 01:03:54.61M