2017-09-18T00:59:04.251Z|I-OCEAN7-304-0616641| 24.79 15.093 40.535 32.752 1504.7505 01:01:02.66M 2017-09-18T00:59:09.315Z|I-OCEAN7-304-0616641| 24.79 15.093 40.579 32.792 1504.7968 01:01:07.72M 2017-09-18T00:59:14.379Z|I-OCEAN7-304-0616641| 24.80 15.092 40.579 32.792 1504.7957 01:01:12.79M 2017-09-18T00:59:19.446Z|I-OCEAN7-304-0616641| 24.80 15.092 40.579 32.792 1504.7953 01:01:17.85M 2017-09-18T00:59:24.510Z|I-OCEAN7-304-0616641| 24.78 15.092 40.579 32.793 1504.7948 01:01:22.91M 2017-09-18T00:59:29.575Z|I-OCEAN7-304-0616641| 24.78 15.092 40.554 32.770 1504.7675 01:01:28.00M 2017-09-18T00:59:34.637Z|I-OCEAN7-304-0616641| 24.78 15.091 40.547 32.765 1504.7598 01:01:33.06M 2017-09-18T00:59:39.705Z|I-OCEAN7-304-0616641| 24.78 15.091 40.532 32.751 1504.7433 01:01:38.12M 2017-09-18T00:59:44.766Z|I-OCEAN7-304-0616641| 24.81 15.091 40.515 32.736 1504.7261 01:01:43.19M 2017-09-18T00:59:49.834Z|I-OCEAN7-304-0616641| 24.81 15.091 40.514 32.735 1504.7252 01:01:48.25M 2017-09-18T00:59:54.900Z|I-OCEAN7-304-0616641| 24.77 15.091 40.484 32.708 1504.6938 01:01:53.32M 2017-09-18T00:59:59.964Z|I-OCEAN7-304-0616641| 24.80 15.091 40.535 32.753 1504.7478 01:01:58.38M