2017-09-18T00:59:04.251Z|I-OCEAN7-304-0616641|  24.79  15.093  40.535  32.752 1504.7505 01:01:02.66M
2017-09-18T00:59:09.315Z|I-OCEAN7-304-0616641|  24.79  15.093  40.579  32.792 1504.7968 01:01:07.72M
2017-09-18T00:59:14.379Z|I-OCEAN7-304-0616641|  24.80  15.092  40.579  32.792 1504.7957 01:01:12.79M
2017-09-18T00:59:19.446Z|I-OCEAN7-304-0616641|  24.80  15.092  40.579  32.792 1504.7953 01:01:17.85M
2017-09-18T00:59:24.510Z|I-OCEAN7-304-0616641|  24.78  15.092  40.579  32.793 1504.7948 01:01:22.91M
2017-09-18T00:59:29.575Z|I-OCEAN7-304-0616641|  24.78  15.092  40.554  32.770 1504.7675 01:01:28.00M
2017-09-18T00:59:34.637Z|I-OCEAN7-304-0616641|  24.78  15.091  40.547  32.765 1504.7598 01:01:33.06M
2017-09-18T00:59:39.705Z|I-OCEAN7-304-0616641|  24.78  15.091  40.532  32.751 1504.7433 01:01:38.12M
2017-09-18T00:59:44.766Z|I-OCEAN7-304-0616641|  24.81  15.091  40.515  32.736 1504.7261 01:01:43.19M
2017-09-18T00:59:49.834Z|I-OCEAN7-304-0616641|  24.81  15.091  40.514  32.735 1504.7252 01:01:48.25M
2017-09-18T00:59:54.900Z|I-OCEAN7-304-0616641|  24.77  15.091  40.484  32.708 1504.6938 01:01:53.32M
2017-09-18T00:59:59.964Z|I-OCEAN7-304-0616641|  24.80  15.091  40.535  32.753 1504.7478 01:01:58.38M