2017-09-18T00:55:01.406Z|I-OCEAN7-304-0616641|  24.74  15.093  40.507  32.727 1504.7209 00:56:59.80M
2017-09-18T00:55:06.472Z|I-OCEAN7-304-0616641|  24.74  15.093  40.509  32.728 1504.7233 00:57:04.86M
2017-09-18T00:55:11.537Z|I-OCEAN7-304-0616641|  24.74  15.093  40.506  32.726 1504.7214 00:57:09.92M
2017-09-18T00:55:16.602Z|I-OCEAN7-304-0616641|  24.75  15.093  40.552  32.767 1504.7689 00:57:15.01M
2017-09-18T00:55:21.665Z|I-OCEAN7-304-0616641|  24.72  15.093  40.542  32.758 1504.7578 00:57:20.07M
2017-09-18T00:55:26.728Z|I-OCEAN7-304-0616641|  24.72  15.093  40.480  32.703 1504.6931 00:57:25.13M
2017-09-18T00:55:31.536Z|I-OCEAN7-304-0616641|  24.72  15.093  40.481  32.703 1504.6926 00:57:30.20M
2017-09-18T00:55:36.597Z|I-OCEAN7-304-0616641|  24.77  15.093  40.478  32.701 1504.6908 00:57:35.01M
2017-09-18T00:55:41.664Z|I-OCEAN7-304-0616641|  24.77  15.092  40.478  32.701 1504.6891 00:57:40.07M
2017-09-18T00:55:46.727Z|I-OCEAN7-304-0616641|  24.76  15.092  40.503  32.724 1504.7152 00:57:45.14M
2017-09-18T00:55:51.791Z|I-OCEAN7-304-0616641|  24.76  15.092  40.503  32.724 1504.7153 00:57:50.20M
2017-09-18T00:55:56.859Z|I-OCEAN7-304-0616641|  24.77  15.092  40.504  32.725 1504.7159 00:57:55.26M