2017-09-18T00:53:04.919Z|I-OCEAN7-304-0616641|  24.68  15.091  40.565  32.780 1504.7775 00:55:03.31M
2017-09-18T00:53:09.984Z|I-OCEAN7-304-0616641|  24.71  15.091  40.517  32.737 1504.7268 00:55:08.38M
2017-09-18T00:53:15.049Z|I-OCEAN7-304-0616641|  24.72  15.091  40.559  32.776 1504.7705 00:55:13.44M
2017-09-18T00:53:20.113Z|I-OCEAN7-304-0616641|  24.72  15.091  40.521  32.741 1504.7292 00:55:18.50M
2017-09-18T00:53:25.178Z|I-OCEAN7-304-0616641|  24.71  15.090  40.520  32.741 1504.7288 00:55:23.57M
2017-09-18T00:53:30.242Z|I-OCEAN7-304-0616641|  24.71  15.091  40.524  32.744 1504.7330 00:55:28.63M
2017-09-18T00:53:35.332Z|I-OCEAN7-304-0616641|  24.73  15.091  40.506  32.727 1504.7145 00:55:33.69M
2017-09-18T00:53:40.373Z|I-OCEAN7-304-0616641|  24.73  15.091  40.536  32.755 1504.7465 00:55:38.76M
2017-09-18T00:53:45.436Z|I-OCEAN7-304-0616641|  24.67  15.091  40.591  32.804 1504.8030 00:55:43.82M
2017-09-18T00:53:50.500Z|I-OCEAN7-304-0616641|  24.69  15.091  40.583  32.797 1504.7949 00:55:48.88M
2017-09-18T00:53:55.564Z|I-OCEAN7-304-0616641|  24.69  15.091  40.582  32.796 1504.7941 00:55:53.95M