2017-09-18T00:48:01.556Z|I-OCEAN7-304-0616641|  24.67  15.092  40.682  32.885 1504.9005 00:49:59.92M
2017-09-18T00:48:06.625Z|I-OCEAN7-304-0616641|  24.67  15.092  40.685  32.888 1504.9038 00:50:05.00M
2017-09-18T00:48:11.687Z|I-OCEAN7-304-0616641|  24.68  15.092  40.627  32.836 1504.8445 00:50:10.07M
2017-09-18T00:48:16.753Z|I-OCEAN7-304-0616641|  24.67  15.092  40.684  32.887 1504.9045 00:50:15.13M
2017-09-18T00:48:21.815Z|I-OCEAN7-304-0616641|  24.67  15.093  40.816  33.006 1505.0432 00:50:20.19M
2017-09-18T00:48:26.881Z|I-OCEAN7-304-0616641|  24.66  15.093  40.926  33.104 1505.1591 00:50:25.26M
2017-09-18T00:48:31.948Z|I-OCEAN7-304-0616641|  24.67  15.093  40.925  33.103 1505.1591 00:50:30.32M
2017-09-18T00:48:37.014Z|I-OCEAN7-304-0616641|  24.67  15.093  40.929  33.107 1505.1637 00:50:35.39M
2017-09-18T00:48:42.077Z|I-OCEAN7-304-0616641|  24.67  15.094  40.898  33.079 1505.1310 00:50:40.45M
2017-09-18T00:48:47.139Z|I-OCEAN7-304-0616641|  24.67  15.094  40.946  33.122 1505.1819 00:50:45.51M
2017-09-18T00:48:52.208Z|I-OCEAN7-304-0616641|  24.66  15.094  40.945  33.121 1505.1819 00:50:50.58M
2017-09-18T00:48:57.271Z|I-OCEAN7-304-0616641|  24.66  15.094  41.001  33.172 1505.2411 00:50:55.64M