2017-09-18T00:46:00.529Z|I-OCEAN7-304-0616641|  24.63  15.092  40.838  33.026 1505.0647 00:47:59.16M
2017-09-18T00:46:05.592Z|I-OCEAN7-304-0616641|  24.63  15.092  40.811  33.002 1505.0367 00:48:03.95M
2017-09-18T00:46:10.656Z|I-OCEAN7-304-0616641|  24.63  15.092  40.832  33.020 1505.0586 00:48:09.03M
2017-09-18T00:46:15.721Z|I-OCEAN7-304-0616641|  24.62  15.092  40.823  33.012 1505.0490 00:48:14.09M
2017-09-18T00:46:20.527Z|I-OCEAN7-304-0616641|  24.63  15.092  40.846  33.033 1505.0728 00:48:19.16M
2017-09-18T00:46:25.591Z|I-OCEAN7-304-0616641|  24.62  15.092  40.888  33.071 1505.1176 00:48:23.95M
2017-09-18T00:46:30.656Z|I-OCEAN7-304-0616641|  24.59  15.093  40.842  33.029 1505.0687 00:48:29.03M
2017-09-18T00:46:35.719Z|I-OCEAN7-304-0616641|  24.59  15.093  40.913  33.094 1505.1438 00:48:34.09M
2017-09-18T00:46:40.785Z|I-OCEAN7-304-0616641|  24.59  15.093  40.914  33.094 1505.1445 00:48:39.16M
2017-09-18T00:46:45.850Z|I-OCEAN7-304-0616641|  24.59  15.093  40.886  33.068 1505.1155 00:48:44.22M
2017-09-18T00:46:50.913Z|I-OCEAN7-304-0616641|  24.59  15.093  40.831  33.019 1505.0576 00:48:49.29M
2017-09-18T00:46:55.978Z|I-OCEAN7-304-0616641|  24.58  15.093  40.896  33.078 1505.1259 00:48:54.35M