2017-09-18T00:44:04.820Z|I-OCEAN7-304-0616641|  24.56  15.093  40.445  32.671 1504.6523 00:46:03.18M
2017-09-18T00:44:09.887Z|I-OCEAN7-304-0616641|  24.58  15.093  40.452  32.677 1504.6609 00:46:08.25M
2017-09-18T00:44:14.950Z|I-OCEAN7-304-0616641|  24.57  15.093  40.532  32.749 1504.7450 00:46:13.31M
2017-09-18T00:44:20.017Z|I-OCEAN7-304-0616641|  24.57  15.093  40.584  32.796 1504.7997 00:46:18.37M
2017-09-18T00:44:25.079Z|I-OCEAN7-304-0616641|  24.60  15.093  40.551  32.767 1504.7642 00:46:23.44M
2017-09-18T00:44:30.145Z|I-OCEAN7-304-0616641|  24.60  15.092  40.551  32.767 1504.7632 00:46:28.50M
2017-09-18T00:44:35.208Z|I-OCEAN7-304-0616641|  24.60  15.092  40.499  32.720 1504.7079 00:46:33.57M
2017-09-18T00:44:40.273Z|I-OCEAN7-304-0616641|  24.60  15.092  40.493  32.715 1504.7017 00:46:38.63M
2017-09-18T00:44:45.075Z|I-OCEAN7-304-0616641|  24.61  15.092  40.465  32.690 1504.6726 00:46:43.69M
2017-09-18T00:44:50.141Z|I-OCEAN7-304-0616641|  24.61  15.092  40.465  32.690 1504.6727 00:46:48.50M
2017-09-18T00:44:55.206Z|I-OCEAN7-304-0616641|  24.61  15.091  40.461  32.687 1504.6669 00:46:53.56M