2017-09-18T00:42:03.268Z|I-OCEAN7-304-0616641|  24.55  15.092  40.517  32.736 1504.7268 00:44:01.61M
2017-09-18T00:42:08.334Z|I-OCEAN7-304-0616641|  24.55  15.092  40.519  32.738 1504.7290 00:44:06.68M
2017-09-18T00:42:13.399Z|I-OCEAN7-304-0616641|  24.56  15.092  40.498  32.719 1504.7067 00:44:11.74M
2017-09-18T00:42:18.462Z|I-OCEAN7-304-0616641|  24.56  15.092  40.459  32.684 1504.6654 00:44:16.81M
2017-09-18T00:42:23.527Z|I-OCEAN7-304-0616641|  24.56  15.092  40.510  32.730 1504.7191 00:44:21.87M
2017-09-18T00:42:28.592Z|I-OCEAN7-304-0616641|  24.57  15.092  40.510  32.730 1504.7194 00:44:26.93M
2017-09-18T00:42:33.655Z|I-OCEAN7-304-0616641|  24.57  15.093  40.542  32.759 1504.7540 00:44:32.02M
2017-09-18T00:42:38.724Z|I-OCEAN7-304-0616641|  24.62  15.092  40.537  32.754 1504.7488 00:44:37.08M
2017-09-18T00:42:43.784Z|I-OCEAN7-304-0616641|  24.57  15.093  40.448  32.674 1504.6555 00:44:42.15M
2017-09-18T00:42:48.852Z|I-OCEAN7-304-0616641|  24.57  15.093  40.393  32.624 1504.5983 00:44:47.21M
2017-09-18T00:42:53.917Z|I-OCEAN7-304-0616641|  24.57  15.093  40.438  32.664 1504.6455 00:44:52.27M
2017-09-18T00:42:58.982Z|I-OCEAN7-304-0616641|  24.52  15.093  40.399  32.629 1504.6036 00:44:57.34M