2017-09-18T00:40:01.715Z|I-OCEAN7-304-0616641|  24.53  15.093  40.588  32.800 1504.8026 00:42:00.07M
2017-09-18T00:40:06.782Z|I-OCEAN7-304-0616641|  24.53  15.093  40.541  32.757 1504.7524 00:42:05.13M
2017-09-18T00:40:11.847Z|I-OCEAN7-304-0616641|  24.54  15.093  40.568  32.782 1504.7815 00:42:10.20M
2017-09-18T00:40:16.910Z|I-OCEAN7-304-0616641|  24.54  15.093  40.625  32.834 1504.8416 00:42:15.26M
2017-09-18T00:40:21.977Z|I-OCEAN7-304-0616641|  24.56  15.093  40.665  32.869 1504.8834 00:42:20.32M
2017-09-18T00:40:27.039Z|I-OCEAN7-304-0616641|  24.59  15.092  40.697  32.898 1504.9163 00:42:25.39M
2017-09-18T00:40:32.103Z|I-OCEAN7-304-0616641|  24.59  15.092  40.727  32.926 1504.9482 00:42:30.45M
2017-09-18T00:40:37.169Z|I-OCEAN7-304-0616641|  24.59  15.092  40.695  32.897 1504.9146 00:42:35.51M
2017-09-18T00:40:42.233Z|I-OCEAN7-304-0616641|  24.60  15.092  40.665  32.870 1504.8824 00:42:40.58M
2017-09-18T00:40:47.298Z|I-OCEAN7-304-0616641|  24.60  15.092  40.563  32.778 1504.7759 00:42:45.64M
2017-09-18T00:40:52.360Z|I-OCEAN7-304-0616641|  24.60  15.093  40.527  32.745 1504.7383 00:42:50.70M
2017-09-18T00:40:57.428Z|I-OCEAN7-304-0616641|  24.60  15.093  40.518  32.737 1504.7291 00:42:55.76M