2017-09-18T00:37:04.715Z|I-OCEAN7-304-0616641|  24.49  15.092  40.494  32.716 1504.7000 00:39:03.05M
2017-09-18T00:37:09.778Z|I-OCEAN7-304-0616641|  24.48  15.091  40.560  32.776 1504.7689 00:39:08.12M
2017-09-18T00:37:14.859Z|I-OCEAN7-304-0616641|  24.48  15.092  40.501  32.723 1504.7076 00:39:13.18M
2017-09-18T00:37:19.909Z|I-OCEAN7-304-0616641|  24.48  15.092  40.452  32.679 1504.6564 00:39:18.24M
2017-09-18T00:37:24.971Z|I-OCEAN7-304-0616641|  24.49  15.091  40.501  32.723 1504.7075 00:39:23.31M
2017-09-18T00:37:30.035Z|I-OCEAN7-304-0616641|  24.49  15.091  40.501  32.722 1504.7069 00:39:28.37M
2017-09-18T00:37:35.102Z|I-OCEAN7-304-0616641|  24.49  15.092  40.501  32.722 1504.7073 00:39:33.43M
2017-09-18T00:37:40.166Z|I-OCEAN7-304-0616641|  24.49  15.092  40.455  32.681 1504.6599 00:39:38.50M
2017-09-18T00:37:45.230Z|I-OCEAN7-304-0616641|  24.49  15.092  40.430  32.658 1504.6333 00:39:43.56M
2017-09-18T00:37:50.295Z|I-OCEAN7-304-0616641|  24.51  15.092  40.437  32.665 1504.6412 00:39:48.63M
2017-09-18T00:37:55.363Z|I-OCEAN7-304-0616641|  24.51  15.091  40.472  32.696 1504.6769 00:39:53.69M