2017-09-18T00:35:03.421Z|I-OCEAN7-304-0616641|  24.44  15.091  40.512  32.732 1504.7177 00:37:01.74M
2017-09-18T00:35:08.487Z|I-OCEAN7-304-0616641|  24.45  15.092  40.454  32.680 1504.6581 00:37:06.80M
2017-09-18T00:35:13.549Z|I-OCEAN7-304-0616641|  24.45  15.092  40.478  32.702 1504.6833 00:37:11.87M
2017-09-18T00:35:18.615Z|I-OCEAN7-304-0616641|  24.45  15.092  40.485  32.709 1504.6908 00:37:16.93M
2017-09-18T00:35:23.680Z|I-OCEAN7-304-0616641|  24.45  15.092  40.461  32.687 1504.6655 00:37:22.01M
2017-09-18T00:35:28.746Z|I-OCEAN7-304-0616641|  24.46  15.092  40.467  32.692 1504.6714 00:37:27.08M
2017-09-18T00:35:33.810Z|I-OCEAN7-304-0616641|  24.47  15.091  40.568  32.784 1504.7776 00:37:32.14M
2017-09-18T00:35:38.615Z|I-OCEAN7-304-0616641|  24.47  15.091  40.543  32.761 1504.7511 00:37:37.21M
2017-09-18T00:35:43.679Z|I-OCEAN7-304-0616641|  24.47  15.091  40.521  32.741 1504.7279 00:37:42.02M
2017-09-18T00:35:48.743Z|I-OCEAN7-304-0616641|  24.47  15.091  40.486  32.709 1504.6908 00:37:47.08M
2017-09-18T00:35:53.809Z|I-OCEAN7-304-0616641|  24.47  15.091  40.496  32.718 1504.7006 00:37:52.14M
2017-09-18T00:35:58.872Z|I-OCEAN7-304-0616641|  24.47  15.091  40.541  32.759 1504.7471 00:37:57.21M