2017-09-18T00:33:02.131Z|I-OCEAN7-304-0616641|  24.43  15.092  40.572  32.786 1504.7826 00:35:00.45M
2017-09-18T00:33:07.194Z|I-OCEAN7-304-0616641|  24.48  15.092  40.605  32.816 1504.8170 00:35:05.51M
2017-09-18T00:33:12.259Z|I-OCEAN7-304-0616641|  24.47  15.092  40.574  32.788 1504.7848 00:35:10.57M
2017-09-18T00:33:17.322Z|I-OCEAN7-304-0616641|  24.47  15.092  40.582  32.795 1504.7926 00:35:15.64M
2017-09-18T00:33:22.390Z|I-OCEAN7-304-0616641|  24.41  15.092  40.582  32.796 1504.7922 00:35:20.70M
2017-09-18T00:33:27.453Z|I-OCEAN7-304-0616641|  24.41  15.092  40.551  32.768 1504.7588 00:35:25.77M
2017-09-18T00:33:32.517Z|I-OCEAN7-304-0616641|  24.41  15.092  40.596  32.808 1504.8055 00:35:30.83M
2017-09-18T00:33:37.584Z|I-OCEAN7-304-0616641|  24.41  15.092  40.586  32.800 1504.7959 00:35:35.89M
2017-09-18T00:33:42.648Z|I-OCEAN7-304-0616641|  24.41  15.092  40.657  32.864 1504.8702 00:35:40.96M
2017-09-18T00:33:47.712Z|I-OCEAN7-304-0616641|  24.41  15.092  40.632  32.840 1504.8441 00:35:46.04M
2017-09-18T00:33:52.777Z|I-OCEAN7-304-0616641|  24.43  15.092  40.581  32.794 1504.7921 00:35:51.10M
2017-09-18T00:33:57.841Z|I-OCEAN7-304-0616641|  24.43  15.092  40.605  32.816 1504.8173 00:35:56.17M