2017-09-18T00:31:00.579Z|I-OCEAN7-304-0616641|  24.40  15.091  40.539  32.758 1504.7444 00:32:58.88M
2017-09-18T00:31:05.642Z|I-OCEAN7-304-0616641|  24.40  15.091  40.609  32.820 1504.8169 00:33:03.94M
2017-09-18T00:31:10.709Z|I-OCEAN7-304-0616641|  24.43  15.090  40.602  32.814 1504.8093 00:33:09.03M
2017-09-18T00:31:15.770Z|I-OCEAN7-304-0616641|  24.38  15.090  40.569  32.785 1504.7745 00:33:14.09M
2017-09-18T00:31:20.837Z|I-OCEAN7-304-0616641|  24.39  15.090  40.524  32.744 1504.7275 00:33:19.15M
2017-09-18T00:31:25.900Z|I-OCEAN7-304-0616641|  24.41  15.091  40.531  32.751 1504.7361 00:33:24.22M
2017-09-18T00:31:30.966Z|I-OCEAN7-304-0616641|  24.44  15.091  40.517  32.737 1504.7220 00:33:29.28M
2017-09-18T00:31:36.028Z|I-OCEAN7-304-0616641|  24.40  15.092  40.492  32.714 1504.6967 00:33:34.34M
2017-09-18T00:31:41.142Z|I-OCEAN7-304-0616641|  24.41  15.092  40.578  32.792 1504.7880 00:33:39.41M
2017-09-18T00:31:46.159Z|I-OCEAN7-304-0616641|  24.41  15.092  40.524  32.743 1504.7323 00:33:44.52M
2017-09-18T00:31:51.224Z|I-OCEAN7-304-0616641|  24.41  15.093  40.524  32.742 1504.7329 00:33:49.53M
2017-09-18T00:31:56.288Z|I-OCEAN7-304-0616641|  24.43  15.093  40.495  32.715 1504.7032 00:33:54.60M