2017-09-18T00:31:00.579Z|I-OCEAN7-304-0616641| 24.40 15.091 40.539 32.758 1504.7444 00:32:58.88M 2017-09-18T00:31:05.642Z|I-OCEAN7-304-0616641| 24.40 15.091 40.609 32.820 1504.8169 00:33:03.94M 2017-09-18T00:31:10.709Z|I-OCEAN7-304-0616641| 24.43 15.090 40.602 32.814 1504.8093 00:33:09.03M 2017-09-18T00:31:15.770Z|I-OCEAN7-304-0616641| 24.38 15.090 40.569 32.785 1504.7745 00:33:14.09M 2017-09-18T00:31:20.837Z|I-OCEAN7-304-0616641| 24.39 15.090 40.524 32.744 1504.7275 00:33:19.15M 2017-09-18T00:31:25.900Z|I-OCEAN7-304-0616641| 24.41 15.091 40.531 32.751 1504.7361 00:33:24.22M 2017-09-18T00:31:30.966Z|I-OCEAN7-304-0616641| 24.44 15.091 40.517 32.737 1504.7220 00:33:29.28M 2017-09-18T00:31:36.028Z|I-OCEAN7-304-0616641| 24.40 15.092 40.492 32.714 1504.6967 00:33:34.34M 2017-09-18T00:31:41.142Z|I-OCEAN7-304-0616641| 24.41 15.092 40.578 32.792 1504.7880 00:33:39.41M 2017-09-18T00:31:46.159Z|I-OCEAN7-304-0616641| 24.41 15.092 40.524 32.743 1504.7323 00:33:44.52M 2017-09-18T00:31:51.224Z|I-OCEAN7-304-0616641| 24.41 15.093 40.524 32.742 1504.7329 00:33:49.53M 2017-09-18T00:31:56.288Z|I-OCEAN7-304-0616641| 24.43 15.093 40.495 32.715 1504.7032 00:33:54.60M