2017-09-18T00:29:04.350Z|I-OCEAN7-304-0616641|  24.35  15.092  40.542  32.759 1504.7477 00:31:02.65M
2017-09-18T00:29:09.416Z|I-OCEAN7-304-0616641|  24.35  15.091  40.551  32.768 1504.7573 00:31:07.71M
2017-09-18T00:29:14.478Z|I-OCEAN7-304-0616641|  24.40  15.091  40.590  32.804 1504.7981 00:31:12.78M
2017-09-18T00:29:19.545Z|I-OCEAN7-304-0616641|  24.40  15.091  40.548  32.766 1504.7538 00:31:17.84M
2017-09-18T00:29:24.611Z|I-OCEAN7-304-0616641|  24.39  15.091  40.512  32.733 1504.7156 00:31:22.90M
2017-09-18T00:29:29.674Z|I-OCEAN7-304-0616641|  24.34  15.091  40.537  32.755 1504.7408 00:31:27.97M
2017-09-18T00:29:34.738Z|I-OCEAN7-304-0616641|  24.34  15.091  40.466  32.692 1504.6675 00:31:33.05M
2017-09-18T00:29:39.802Z|I-OCEAN7-304-0616641|  24.34  15.091  40.531  32.750 1504.7346 00:31:38.11M
2017-09-18T00:29:44.868Z|I-OCEAN7-304-0616641|  24.35  15.091  40.525  32.745 1504.7284 00:31:43.18M
2017-09-18T00:29:49.673Z|I-OCEAN7-304-0616641|  24.35  15.092  40.557  32.773 1504.7642 00:31:48.24M
2017-09-18T00:29:54.734Z|I-OCEAN7-304-0616641|  24.35  15.092  40.580  32.794 1504.7893 00:31:53.05M
2017-09-18T00:29:59.802Z|I-OCEAN7-304-0616641|  24.35  15.092  40.581  32.794 1504.7896 00:31:58.11M