2017-09-18T00:27:03.319Z|I-OCEAN7-304-0616641|  24.34  15.094  41.008  33.179 1505.2419 00:29:01.61M
2017-09-18T00:27:08.385Z|I-OCEAN7-304-0616641|  24.36  15.093  41.017  33.187 1505.2509 00:29:06.67M
2017-09-18T00:27:13.446Z|I-OCEAN7-304-0616641|  24.34  15.093  40.944  33.121 1505.1740 00:29:11.74M
2017-09-18T00:27:18.512Z|I-OCEAN7-304-0616641|  24.34  15.093  40.976  33.150 1505.2074 00:29:16.80M
2017-09-18T00:27:23.578Z|I-OCEAN7-304-0616641|  24.34  15.093  41.002  33.173 1505.2350 00:29:21.86M
2017-09-18T00:27:28.643Z|I-OCEAN7-304-0616641|  24.37  15.093  41.002  33.173 1505.2352 00:29:26.93M
2017-09-18T00:27:33.446Z|I-OCEAN7-304-0616641|  24.37  15.093  40.940  33.117 1505.1702 00:29:32.01M
2017-09-18T00:27:38.510Z|I-OCEAN7-304-0616641|  24.37  15.093  40.882  33.065 1505.1089 00:29:36.80M
2017-09-18T00:27:43.576Z|I-OCEAN7-304-0616641|  24.37  15.093  40.811  33.001 1505.0344 00:29:41.86M
2017-09-18T00:27:48.732Z|I-OCEAN7-304-0616641|  24.37  15.093  40.761  32.956 1504.9819 00:29:46.93M
2017-09-18T00:27:53.705Z|I-OCEAN7-304-0616641|  24.37  15.093  40.769  32.963 1504.9897 00:29:52.10M
2017-09-18T00:27:58.771Z|I-OCEAN7-304-0616641|  24.38  15.093  40.748  32.944 1504.9684 00:29:57.08M