2017-09-18T00:24:01.251Z|I-OCEAN7-304-0616641|  24.29  15.094  40.617  32.825 1504.8326 00:25:59.53M
2017-09-18T00:24:06.315Z|I-OCEAN7-304-0616641|  24.29  15.094  40.618  32.826 1504.8329 00:26:04.60M
2017-09-18T00:24:11.382Z|I-OCEAN7-304-0616641|  24.30  15.094  40.653  32.857 1504.8694 00:26:09.66M
2017-09-18T00:24:16.445Z|I-OCEAN7-304-0616641|  24.31  15.094  40.608  32.817 1504.8228 00:26:14.73M
2017-09-18T00:24:21.511Z|I-OCEAN7-304-0616641|  24.31  15.094  40.615  32.823 1504.8296 00:26:19.79M
2017-09-18T00:24:26.573Z|I-OCEAN7-304-0616641|  24.29  15.094  40.612  32.820 1504.8267 00:26:24.85M
2017-09-18T00:24:31.638Z|I-OCEAN7-304-0616641|  24.28  15.095  40.610  32.819 1504.8256 00:26:29.91M
2017-09-18T00:24:36.703Z|I-OCEAN7-304-0616641|  24.28  15.094  40.576  32.788 1504.7891 00:26:35.00M
2017-09-18T00:24:41.772Z|I-OCEAN7-304-0616641|  24.29  15.094  40.576  32.789 1504.7886 00:26:40.06M
2017-09-18T00:24:46.572Z|I-OCEAN7-304-0616641|  24.27  15.094  40.619  32.827 1504.8320 00:26:45.13M
2017-09-18T00:24:51.637Z|I-OCEAN7-304-0616641|  24.28  15.093  40.618  32.827 1504.8308 00:26:49.91M
2017-09-18T00:24:56.702Z|I-OCEAN7-304-0616641|  24.28  15.093  40.617  32.826 1504.8297 00:26:55.00M