2017-09-18T00:22:04.766Z|I-OCEAN7-304-0616641| 24.24 15.093 41.020 33.190 1505.2501 00:24:03.05M 2017-09-18T00:22:09.828Z|I-OCEAN7-304-0616641| 24.25 15.093 40.971 33.146 1505.1993 00:24:08.11M 2017-09-18T00:22:14.892Z|I-OCEAN7-304-0616641| 24.25 15.093 40.897 33.079 1505.1218 00:24:13.18M 2017-09-18T00:22:19.957Z|I-OCEAN7-304-0616641| 24.25 15.093 40.897 33.079 1505.1217 00:24:18.24M 2017-09-18T00:22:25.024Z|I-OCEAN7-304-0616641| 24.26 15.093 40.898 33.079 1505.1227 00:24:23.30M 2017-09-18T00:22:30.089Z|I-OCEAN7-304-0616641| 24.25 15.093 40.949 33.126 1505.1769 00:24:28.37M 2017-09-18T00:22:35.153Z|I-OCEAN7-304-0616641| 24.25 15.093 40.927 33.106 1505.1530 00:24:33.43M 2017-09-18T00:22:40.219Z|I-OCEAN7-304-0616641| 24.24 15.093 40.885 33.068 1505.1089 00:24:38.50M 2017-09-18T00:22:45.282Z|I-OCEAN7-304-0616641| 24.25 15.094 40.947 33.122 1505.1775 00:24:43.56M 2017-09-18T00:22:50.346Z|I-OCEAN7-304-0616641| 24.25 15.095 40.885 33.067 1505.1133 00:24:48.62M 2017-09-18T00:22:55.410Z|I-OCEAN7-304-0616641| 24.25 15.095 40.879 33.061 1505.1071 00:24:53.68M