2017-09-18T00:22:04.766Z|I-OCEAN7-304-0616641|  24.24  15.093  41.020  33.190 1505.2501 00:24:03.05M
2017-09-18T00:22:09.828Z|I-OCEAN7-304-0616641|  24.25  15.093  40.971  33.146 1505.1993 00:24:08.11M
2017-09-18T00:22:14.892Z|I-OCEAN7-304-0616641|  24.25  15.093  40.897  33.079 1505.1218 00:24:13.18M
2017-09-18T00:22:19.957Z|I-OCEAN7-304-0616641|  24.25  15.093  40.897  33.079 1505.1217 00:24:18.24M
2017-09-18T00:22:25.024Z|I-OCEAN7-304-0616641|  24.26  15.093  40.898  33.079 1505.1227 00:24:23.30M
2017-09-18T00:22:30.089Z|I-OCEAN7-304-0616641|  24.25  15.093  40.949  33.126 1505.1769 00:24:28.37M
2017-09-18T00:22:35.153Z|I-OCEAN7-304-0616641|  24.25  15.093  40.927  33.106 1505.1530 00:24:33.43M
2017-09-18T00:22:40.219Z|I-OCEAN7-304-0616641|  24.24  15.093  40.885  33.068 1505.1089 00:24:38.50M
2017-09-18T00:22:45.282Z|I-OCEAN7-304-0616641|  24.25  15.094  40.947  33.122 1505.1775 00:24:43.56M
2017-09-18T00:22:50.346Z|I-OCEAN7-304-0616641|  24.25  15.095  40.885  33.067 1505.1133 00:24:48.62M
2017-09-18T00:22:55.410Z|I-OCEAN7-304-0616641|  24.25  15.095  40.879  33.061 1505.1071 00:24:53.68M