2017-09-18T00:18:01.660Z|I-OCEAN7-304-0616641|  24.20  15.093  40.665  32.869 1504.8792 00:19:59.91M
2017-09-18T00:18:06.724Z|I-OCEAN7-304-0616641|  24.20  15.093  40.775  32.968 1504.9934 00:20:05.00M
2017-09-18T00:18:11.788Z|I-OCEAN7-304-0616641|  24.20  15.093  40.731  32.929 1504.9458 00:20:10.06M
2017-09-18T00:18:16.851Z|I-OCEAN7-304-0616641|  24.20  15.093  40.626  32.835 1504.8363 00:20:15.12M
2017-09-18T00:18:21.920Z|I-OCEAN7-304-0616641|  24.20  15.092  40.626  32.835 1504.8361 00:20:20.18M
2017-09-18T00:18:26.983Z|I-OCEAN7-304-0616641|  24.25  15.093  40.699  32.901 1504.9138 00:20:25.25M
2017-09-18T00:18:32.046Z|I-OCEAN7-304-0616641|  24.25  15.093  40.603  32.814 1504.8135 00:20:30.31M
2017-09-18T00:18:37.113Z|I-OCEAN7-304-0616641|  24.22  15.093  40.580  32.793 1504.7889 00:20:35.38M
2017-09-18T00:18:42.179Z|I-OCEAN7-304-0616641|  24.21  15.093  40.536  32.753 1504.7427 00:20:40.44M
2017-09-18T00:18:47.245Z|I-OCEAN7-304-0616641|  24.23  15.093  40.640  32.846 1504.8524 00:20:45.51M
2017-09-18T00:18:52.309Z|I-OCEAN7-304-0616641|  24.17  15.094  40.698  32.899 1504.9133 00:20:50.57M
2017-09-18T00:18:57.371Z|I-OCEAN7-304-0616641|  24.19  15.094  40.667  32.871 1504.8826 00:20:55.63M