2017-09-18T00:16:00.367Z|I-OCEAN7-304-0616641|  24.17  15.094  40.665  32.869 1504.8805 00:17:58.62M
2017-09-18T00:16:05.172Z|I-OCEAN7-304-0616641|  24.21  15.094  40.640  32.846 1504.8535 00:18:03.68M
2017-09-18T00:16:10.237Z|I-OCEAN7-304-0616641|  24.21  15.094  40.700  32.900 1504.9167 00:18:08.49M
2017-09-18T00:16:15.301Z|I-OCEAN7-304-0616641|  24.21  15.094  40.868  33.052 1505.0939 00:18:13.55M
2017-09-18T00:16:20.364Z|I-OCEAN7-304-0616641|  24.21  15.094  40.874  33.057 1505.1006 00:18:18.62M
2017-09-18T00:16:25.432Z|I-OCEAN7-304-0616641|  24.21  15.094  40.980  33.152 1505.2113 00:18:23.68M
2017-09-18T00:16:30.496Z|I-OCEAN7-304-0616641|  24.17  15.094  41.124  33.283 1505.3619 00:18:28.75M
2017-09-18T00:16:35.561Z|I-OCEAN7-304-0616641|  24.16  15.094  41.058  33.223 1505.2919 00:18:33.81M
2017-09-18T00:16:40.624Z|I-OCEAN7-304-0616641|  24.19  15.094  41.033  33.201 1505.2666 00:18:38.87M
2017-09-18T00:16:45.687Z|I-OCEAN7-304-0616641|  24.19  15.094  40.941  33.117 1505.1689 00:18:43.94M
2017-09-18T00:16:50.755Z|I-OCEAN7-304-0616641|  24.21  15.094  40.940  33.117 1505.1693 00:18:49.02M
2017-09-18T00:16:55.817Z|I-OCEAN7-304-0616641|  24.21  15.095  40.996  33.166 1505.2289 00:18:54.09M