2017-09-18T00:14:03.880Z|I-OCEAN7-304-0616641|  24.15  15.094  40.421  32.649 1504.6239 00:16:02.13M
2017-09-18T00:14:08.946Z|I-OCEAN7-304-0616641|  24.14  15.094  40.450  32.675 1504.6541 00:16:07.20M
2017-09-18T00:14:14.008Z|I-OCEAN7-304-0616641|  24.18  15.094  40.496  32.716 1504.7039 00:16:12.26M
2017-09-18T00:14:19.073Z|I-OCEAN7-304-0616641|  24.18  15.094  40.559  32.773 1504.7697 00:16:17.32M
2017-09-18T00:14:24.138Z|I-OCEAN7-304-0616641|  24.17  15.094  40.550  32.764 1504.7594 00:16:22.39M
2017-09-18T00:14:29.201Z|I-OCEAN7-304-0616641|  24.17  15.094  40.533  32.750 1504.7421 00:16:27.45M
2017-09-18T00:14:34.269Z|I-OCEAN7-304-0616641|  24.18  15.094  40.532  32.748 1504.7406 00:16:32.51M
2017-09-18T00:14:39.331Z|I-OCEAN7-304-0616641|  24.17  15.097  40.463  32.684 1504.6752 00:16:37.58M
2017-09-18T00:14:44.399Z|I-OCEAN7-304-0616641|  24.17  15.097  40.464  32.684 1504.6764 00:16:42.64M
2017-09-18T00:14:49.462Z|I-OCEAN7-304-0616641|  24.17  15.098  40.507  32.723 1504.7219 00:16:47.71M
2017-09-18T00:14:54.524Z|I-OCEAN7-304-0616641|  24.17  15.097  40.553  32.765 1504.7699 00:16:52.77M
2017-09-18T00:14:59.591Z|I-OCEAN7-304-0616641|  24.17  15.097  40.552  32.764 1504.7690 00:16:57.83M