2017-09-18T00:11:02.336Z|I-OCEAN7-304-0616641|  24.10  15.094  40.493  32.714 1504.6978 00:13:00.57M
2017-09-18T00:11:07.395Z|I-OCEAN7-304-0616641|  24.10  15.094  40.492  32.713 1504.6968 00:13:05.63M
2017-09-18T00:11:12.459Z|I-OCEAN7-304-0616641|  24.10  15.094  40.477  32.699 1504.6804 00:13:10.69M
2017-09-18T00:11:17.526Z|I-OCEAN7-304-0616641|  24.10  15.094  40.475  32.698 1504.6788 00:13:15.76M
2017-09-18T00:11:22.594Z|I-OCEAN7-304-0616641|  24.10  15.093  40.491  32.712 1504.6943 00:13:20.82M
2017-09-18T00:11:27.656Z|I-OCEAN7-304-0616641|  24.17  15.093  40.517  32.736 1504.7230 00:13:25.89M
2017-09-18T00:11:32.718Z|I-OCEAN7-304-0616641|  24.17  15.093  40.510  32.730 1504.7153 00:13:30.95M
2017-09-18T00:11:37.783Z|I-OCEAN7-304-0616641|  24.16  15.093  40.477  32.700 1504.6799 00:13:36.03M
2017-09-18T00:11:42.849Z|I-OCEAN7-304-0616641|  24.16  15.093  40.478  32.700 1504.6805 00:13:41.09M
2017-09-18T00:11:47.911Z|I-OCEAN7-304-0616641|  24.15  15.093  40.446  32.672 1504.6478 00:13:46.16M
2017-09-18T00:11:52.980Z|I-OCEAN7-304-0616641|  24.15  15.093  40.407  32.637 1504.6068 00:13:51.22M
2017-09-18T00:11:58.044Z|I-OCEAN7-304-0616641|  24.15  15.096  40.520  32.736 1504.7319 00:13:56.29M