2017-09-18T00:09:01.039Z|I-OCEAN7-304-0616641|  24.10  15.093  40.520  32.739 1504.7247 00:10:59.27M
2017-09-18T00:09:06.104Z|I-OCEAN7-304-0616641|  24.10  15.093  40.524  32.742 1504.7294 00:11:04.34M
2017-09-18T00:09:11.167Z|I-OCEAN7-304-0616641|  24.09  15.093  40.582  32.794 1504.7902 00:11:09.40M
2017-09-18T00:09:16.233Z|I-OCEAN7-304-0616641|  24.09  15.094  40.575  32.788 1504.7834 00:11:14.46M
2017-09-18T00:09:21.297Z|I-OCEAN7-304-0616641|  24.10  15.093  40.561  32.775 1504.7684 00:11:19.53M
2017-09-18T00:09:26.363Z|I-OCEAN7-304-0616641|  24.06  15.093  40.544  32.760 1504.7495 00:11:24.59M
2017-09-18T00:09:31.427Z|I-OCEAN7-304-0616641|  24.08  15.094  40.542  32.758 1504.7483 00:11:29.65M
2017-09-18T00:09:36.490Z|I-OCEAN7-304-0616641|  24.08  15.094  40.540  32.756 1504.7472 00:11:34.72M
2017-09-18T00:09:41.556Z|I-OCEAN7-304-0616641|  24.08  15.094  40.541  32.757 1504.7483 00:11:39.78M
2017-09-18T00:09:46.621Z|I-OCEAN7-304-0616641|  24.09  15.094  40.526  32.742 1504.7330 00:11:44.85M
2017-09-18T00:09:51.685Z|I-OCEAN7-304-0616641|  24.09  15.095  40.504  32.723 1504.7104 00:11:49.91M
2017-09-18T00:09:56.752Z|I-OCEAN7-304-0616641|  24.09  15.095  40.494  32.714 1504.7010 00:11:54.97M