2017-09-18T00:07:04.810Z|I-OCEAN7-304-0616641| 24.05 15.096 40.561 32.773 1504.7726 00:09:03.04M 2017-09-18T00:07:09.878Z|I-OCEAN7-304-0616641| 24.05 15.096 40.507 32.725 1504.7158 00:09:08.10M 2017-09-18T00:07:14.940Z|I-OCEAN7-304-0616641| 24.05 15.096 40.433 32.658 1504.6383 00:09:13.17M 2017-09-18T00:07:19.746Z|I-OCEAN7-304-0616641| 24.05 15.095 40.434 32.659 1504.6385 00:09:18.23M 2017-09-18T00:07:24.812Z|I-OCEAN7-304-0616641| 24.04 15.095 40.416 32.643 1504.6199 00:09:23.04M 2017-09-18T00:07:29.875Z|I-OCEAN7-304-0616641| 24.11 15.095 40.437 32.662 1504.6426 00:09:28.11M 2017-09-18T00:07:34.940Z|I-OCEAN7-304-0616641| 24.12 15.095 40.410 32.638 1504.6152 00:09:33.17M 2017-09-18T00:07:40.006Z|I-OCEAN7-304-0616641| 24.12 15.096 40.466 32.688 1504.6738 00:09:38.23M 2017-09-18T00:07:45.068Z|I-OCEAN7-304-0616641| 24.08 15.096 40.475 32.696 1504.6832 00:09:43.30M 2017-09-18T00:07:50.134Z|I-OCEAN7-304-0616641| 24.13 15.096 40.477 32.697 1504.6853 00:09:48.36M 2017-09-18T00:07:55.202Z|I-OCEAN7-304-0616641| 24.12 15.096 40.477 32.698 1504.6858 00:09:53.42M