2017-09-18T00:07:04.810Z|I-OCEAN7-304-0616641|  24.05  15.096  40.561  32.773 1504.7726 00:09:03.04M
2017-09-18T00:07:09.878Z|I-OCEAN7-304-0616641|  24.05  15.096  40.507  32.725 1504.7158 00:09:08.10M
2017-09-18T00:07:14.940Z|I-OCEAN7-304-0616641|  24.05  15.096  40.433  32.658 1504.6383 00:09:13.17M
2017-09-18T00:07:19.746Z|I-OCEAN7-304-0616641|  24.05  15.095  40.434  32.659 1504.6385 00:09:18.23M
2017-09-18T00:07:24.812Z|I-OCEAN7-304-0616641|  24.04  15.095  40.416  32.643 1504.6199 00:09:23.04M
2017-09-18T00:07:29.875Z|I-OCEAN7-304-0616641|  24.11  15.095  40.437  32.662 1504.6426 00:09:28.11M
2017-09-18T00:07:34.940Z|I-OCEAN7-304-0616641|  24.12  15.095  40.410  32.638 1504.6152 00:09:33.17M
2017-09-18T00:07:40.006Z|I-OCEAN7-304-0616641|  24.12  15.096  40.466  32.688 1504.6738 00:09:38.23M
2017-09-18T00:07:45.068Z|I-OCEAN7-304-0616641|  24.08  15.096  40.475  32.696 1504.6832 00:09:43.30M
2017-09-18T00:07:50.134Z|I-OCEAN7-304-0616641|  24.13  15.096  40.477  32.697 1504.6853 00:09:48.36M
2017-09-18T00:07:55.202Z|I-OCEAN7-304-0616641|  24.12  15.096  40.477  32.698 1504.6858 00:09:53.42M