2017-09-18T00:05:03.520Z|I-OCEAN7-304-0616641|  24.01  15.092  40.656  32.862 1504.8628 00:07:01.73M
2017-09-18T00:05:08.586Z|I-OCEAN7-304-0616641|  24.01  15.092  40.572  32.786 1504.7756 00:07:06.79M
2017-09-18T00:05:13.651Z|I-OCEAN7-304-0616641|  24.05  15.092  40.530  32.748 1504.7321 00:07:11.86M
2017-09-18T00:05:18.714Z|I-OCEAN7-304-0616641|  24.06  15.093  40.567  32.782 1504.7721 00:07:16.92M
2017-09-18T00:05:23.780Z|I-OCEAN7-304-0616641|  24.06  15.093  40.423  32.651 1504.6212 00:07:22.00M
2017-09-18T00:05:28.842Z|I-OCEAN7-304-0616641|  24.06  15.093  40.447  32.673 1504.6472 00:07:27.07M
2017-09-18T00:05:33.906Z|I-OCEAN7-304-0616641|  24.06  15.093  40.447  32.673 1504.6472 00:07:32.13M
2017-09-18T00:05:38.971Z|I-OCEAN7-304-0616641|  24.05  15.093  40.454  32.679 1504.6544 00:07:37.19M
2017-09-18T00:05:44.037Z|I-OCEAN7-304-0616641|  24.06  15.093  40.455  32.680 1504.6560 00:07:42.26M
2017-09-18T00:05:49.103Z|I-OCEAN7-304-0616641|  24.08  15.093  40.456  32.681 1504.6566 00:07:47.32M
2017-09-18T00:05:54.167Z|I-OCEAN7-304-0616641|  24.07  15.092  40.333  32.571 1504.5267 00:07:52.39M
2017-09-18T00:05:59.233Z|I-OCEAN7-304-0616641|  24.07  15.092  40.529  32.747 1504.7318 00:07:57.45M