2017-09-18T00:05:03.520Z|I-OCEAN7-304-0616641| 24.01 15.092 40.656 32.862 1504.8628 00:07:01.73M 2017-09-18T00:05:08.586Z|I-OCEAN7-304-0616641| 24.01 15.092 40.572 32.786 1504.7756 00:07:06.79M 2017-09-18T00:05:13.651Z|I-OCEAN7-304-0616641| 24.05 15.092 40.530 32.748 1504.7321 00:07:11.86M 2017-09-18T00:05:18.714Z|I-OCEAN7-304-0616641| 24.06 15.093 40.567 32.782 1504.7721 00:07:16.92M 2017-09-18T00:05:23.780Z|I-OCEAN7-304-0616641| 24.06 15.093 40.423 32.651 1504.6212 00:07:22.00M 2017-09-18T00:05:28.842Z|I-OCEAN7-304-0616641| 24.06 15.093 40.447 32.673 1504.6472 00:07:27.07M 2017-09-18T00:05:33.906Z|I-OCEAN7-304-0616641| 24.06 15.093 40.447 32.673 1504.6472 00:07:32.13M 2017-09-18T00:05:38.971Z|I-OCEAN7-304-0616641| 24.05 15.093 40.454 32.679 1504.6544 00:07:37.19M 2017-09-18T00:05:44.037Z|I-OCEAN7-304-0616641| 24.06 15.093 40.455 32.680 1504.6560 00:07:42.26M 2017-09-18T00:05:49.103Z|I-OCEAN7-304-0616641| 24.08 15.093 40.456 32.681 1504.6566 00:07:47.32M 2017-09-18T00:05:54.167Z|I-OCEAN7-304-0616641| 24.07 15.092 40.333 32.571 1504.5267 00:07:52.39M 2017-09-18T00:05:59.233Z|I-OCEAN7-304-0616641| 24.07 15.092 40.529 32.747 1504.7318 00:07:57.45M