2017-09-18T00:03:02.227Z|I-OCEAN7-304-0616641|  23.98  15.092  40.619  32.829 1504.8239 00:05:00.44M
2017-09-18T00:03:07.292Z|I-OCEAN7-304-0616641|  24.04  15.092  40.613  32.824 1504.8182 00:05:05.50M
2017-09-18T00:03:12.357Z|I-OCEAN7-304-0616641|  24.04  15.091  40.519  32.739 1504.7179 00:05:10.56M
2017-09-18T00:03:17.421Z|I-OCEAN7-304-0616641|  24.01  15.091  40.540  32.758 1504.7400 00:05:15.63M
2017-09-18T00:03:22.486Z|I-OCEAN7-304-0616641|  24.01  15.091  40.530  32.749 1504.7301 00:05:20.69M
2017-09-18T00:03:27.551Z|I-OCEAN7-304-0616641|  24.07  15.092  40.530  32.749 1504.7310 00:05:25.75M
2017-09-18T00:03:32.616Z|I-OCEAN7-304-0616641|  24.05  15.092  40.574  32.788 1504.7776 00:05:30.82M
2017-09-18T00:03:37.681Z|I-OCEAN7-304-0616641|  24.05  15.092  40.580  32.794 1504.7850 00:05:35.88M
2017-09-18T00:03:42.744Z|I-OCEAN7-304-0616641|  24.05  15.092  40.494  32.716 1504.6956 00:05:40.95M
2017-09-18T00:03:47.809Z|I-OCEAN7-304-0616641|  24.05  15.093  40.495  32.716 1504.6963 00:05:46.03M
2017-09-18T00:03:52.871Z|I-OCEAN7-304-0616641|  24.05  15.093  40.525  32.743 1504.7284 00:05:51.09M
2017-09-18T00:03:57.938Z|I-OCEAN7-304-0616641|  24.04  15.093  40.525  32.743 1504.7297 00:05:56.15M