2017-09-17T23:58:03.673Z|I-OCEAN7-304-0616641|  23.97  15.093  40.528  32.746 1504.7291 00:00:01.85M
2017-09-17T23:58:08.736Z|I-OCEAN7-304-0616641|  23.97  15.093  40.561  32.776 1504.7653 00:00:06.92M
2017-09-17T23:58:13.798Z|I-OCEAN7-304-0616641|  23.97  15.093  40.630  32.838 1504.8386 00:00:12.00M
2017-09-17T23:58:18.605Z|I-OCEAN7-304-0616641|  23.97  15.094  40.680  32.882 1504.8921 00:00:17.06M
2017-09-17T23:58:23.670Z|I-OCEAN7-304-0616641|  23.97  15.094  40.620  32.828 1504.8296 00:00:21.85M
2017-09-17T23:58:28.734Z|I-OCEAN7-304-0616641|  23.96  15.094  40.549  32.764 1504.7559 00:00:26.92M
2017-09-17T23:58:33.799Z|I-OCEAN7-304-0616641|  23.96  15.095  40.549  32.764 1504.7562 00:00:32.00M
2017-09-17T23:58:38.861Z|I-OCEAN7-304-0616641|  23.97  15.095  40.557  32.771 1504.7653 00:00:37.07M
2017-09-17T23:58:43.928Z|I-OCEAN7-304-0616641|  23.96  15.095  40.559  32.773 1504.7665 00:00:42.13M
2017-09-17T23:58:48.993Z|I-OCEAN7-304-0616641|  23.96  15.095  40.600  32.808 1504.8109 00:00:47.19M
2017-09-17T23:58:54.058Z|I-OCEAN7-304-0616641|  23.96  15.095  40.590  32.800 1504.8008 00:00:52.26M
2017-09-17T23:58:59.121Z|I-OCEAN7-304-0616641|  23.96  15.095  40.513  32.730 1504.7190 00:00:57.32M