2017-09-17T23:56:02.118Z|I-OCEAN7-304-0616641|  23.93  15.095  40.647  32.851 1504.8596 23:58:00.31M
2017-09-17T23:56:07.184Z|I-OCEAN7-304-0616641|  23.92  15.096  40.636  32.841 1504.8492 23:58:05.37M
2017-09-17T23:56:12.246Z|I-OCEAN7-304-0616641|  23.93  15.096  40.549  32.762 1504.7579 23:58:10.43M
2017-09-17T23:56:17.310Z|I-OCEAN7-304-0616641|  23.93  15.096  40.548  32.761 1504.7582 23:58:15.49M
2017-09-17T23:56:22.378Z|I-OCEAN7-304-0616641|  23.93  15.097  40.547  32.760 1504.7582 23:58:20.56M
2017-09-17T23:56:27.441Z|I-OCEAN7-304-0616641|  23.93  15.097  40.569  32.779 1504.7821 23:58:25.62M
2017-09-17T23:56:32.507Z|I-OCEAN7-304-0616641|  23.97  15.097  40.539  32.752 1504.7512 23:58:30.69M
2017-09-17T23:56:37.596Z|I-OCEAN7-304-0616641|  23.96  15.097  40.538  32.752 1504.7502 23:58:35.75M
2017-09-17T23:56:42.634Z|I-OCEAN7-304-0616641|  23.95  15.096  40.543  32.756 1504.7535 23:58:40.81M
2017-09-17T23:56:47.702Z|I-OCEAN7-304-0616641|  23.95  15.096  40.543  32.757 1504.7528 23:58:45.88M
2017-09-17T23:56:52.766Z|I-OCEAN7-304-0616641|  23.94  15.096  40.589  32.798 1504.8002 23:58:50.94M
2017-09-17T23:56:57.829Z|I-OCEAN7-304-0616641|  23.94  15.096  40.636  32.841 1504.8494 23:58:56.03M