2017-09-17T23:54:00.565Z|I-OCEAN7-304-0616641|  23.90  15.096  40.573  32.784 1504.7834 23:55:58.74M
2017-09-17T23:54:05.632Z|I-OCEAN7-304-0616641|  23.90  15.096  40.614  32.821 1504.8275 23:56:03.80M
2017-09-17T23:54:10.695Z|I-OCEAN7-304-0616641|  23.90  15.096  40.650  32.853 1504.8645 23:56:08.87M
2017-09-17T23:54:15.760Z|I-OCEAN7-304-0616641|  23.90  15.096  40.573  32.783 1504.7836 23:56:13.93M
2017-09-17T23:54:20.825Z|I-OCEAN7-304-0616641|  23.90  15.096  40.606  32.813 1504.8180 23:56:19.01M
2017-09-17T23:54:25.891Z|I-OCEAN7-304-0616641|  23.91  15.096  40.597  32.805 1504.8091 23:56:24.08M
2017-09-17T23:54:30.955Z|I-OCEAN7-304-0616641|  23.92  15.096  40.759  32.951 1504.9788 23:56:29.14M
2017-09-17T23:54:36.018Z|I-OCEAN7-304-0616641|  23.91  15.096  40.585  32.794 1504.7961 23:56:34.20M
2017-09-17T23:54:41.085Z|I-OCEAN7-304-0616641|  23.92  15.096  40.585  32.795 1504.7963 23:56:39.27M
2017-09-17T23:54:46.149Z|I-OCEAN7-304-0616641|  23.87  15.096  40.528  32.744 1504.7354 23:56:44.33M
2017-09-17T23:54:51.213Z|I-OCEAN7-304-0616641|  23.93  15.096  40.528  32.744 1504.7354 23:56:49.39M
2017-09-17T23:54:56.277Z|I-OCEAN7-304-0616641|  23.94  15.095  40.527  32.743 1504.7339 23:56:54.46M