2017-09-17T23:45:04.753Z|I-OCEAN7-304-0616641| 23.79 15.095 40.634 32.841 1504.8425 23:47:02.89M 2017-09-17T23:45:09.815Z|I-OCEAN7-304-0616641| 23.78 15.095 40.510 32.729 1504.7125 23:47:07.95M 2017-09-17T23:45:14.878Z|I-OCEAN7-304-0616641| 23.79 15.094 40.557 32.771 1504.7609 23:47:13.03M 2017-09-17T23:45:19.945Z|I-OCEAN7-304-0616641| 23.79 15.095 40.600 32.809 1504.8065 23:47:18.10M 2017-09-17T23:45:25.009Z|I-OCEAN7-304-0616641| 23.79 15.095 40.627 32.834 1504.8353 23:47:23.16M 2017-09-17T23:45:30.074Z|I-OCEAN7-304-0616641| 23.79 15.095 40.593 32.803 1504.7999 23:47:28.22M 2017-09-17T23:45:35.139Z|I-OCEAN7-304-0616641| 23.79 15.095 40.533 32.749 1504.7368 23:47:33.29M 2017-09-17T23:45:40.204Z|I-OCEAN7-304-0616641| 23.83 15.094 40.558 32.772 1504.7628 23:47:38.35M 2017-09-17T23:45:45.007Z|I-OCEAN7-304-0616641| 23.83 15.095 40.566 32.779 1504.7720 23:47:43.42M 2017-09-17T23:45:50.070Z|I-OCEAN7-304-0616641| 23.83 15.095 40.568 32.781 1504.7738 23:47:48.22M 2017-09-17T23:45:55.139Z|I-OCEAN7-304-0616641| 23.83 15.095 40.569 32.781 1504.7755 23:47:53.29M