2017-09-17T23:45:04.753Z|I-OCEAN7-304-0616641|  23.79  15.095  40.634  32.841 1504.8425 23:47:02.89M
2017-09-17T23:45:09.815Z|I-OCEAN7-304-0616641|  23.78  15.095  40.510  32.729 1504.7125 23:47:07.95M
2017-09-17T23:45:14.878Z|I-OCEAN7-304-0616641|  23.79  15.094  40.557  32.771 1504.7609 23:47:13.03M
2017-09-17T23:45:19.945Z|I-OCEAN7-304-0616641|  23.79  15.095  40.600  32.809 1504.8065 23:47:18.10M
2017-09-17T23:45:25.009Z|I-OCEAN7-304-0616641|  23.79  15.095  40.627  32.834 1504.8353 23:47:23.16M
2017-09-17T23:45:30.074Z|I-OCEAN7-304-0616641|  23.79  15.095  40.593  32.803 1504.7999 23:47:28.22M
2017-09-17T23:45:35.139Z|I-OCEAN7-304-0616641|  23.79  15.095  40.533  32.749 1504.7368 23:47:33.29M
2017-09-17T23:45:40.204Z|I-OCEAN7-304-0616641|  23.83  15.094  40.558  32.772 1504.7628 23:47:38.35M
2017-09-17T23:45:45.007Z|I-OCEAN7-304-0616641|  23.83  15.095  40.566  32.779 1504.7720 23:47:43.42M
2017-09-17T23:45:50.070Z|I-OCEAN7-304-0616641|  23.83  15.095  40.568  32.781 1504.7738 23:47:48.22M
2017-09-17T23:45:55.139Z|I-OCEAN7-304-0616641|  23.83  15.095  40.569  32.781 1504.7755 23:47:53.29M