2017-09-17T23:26:04.039Z|I-OCEAN7-304-0616641|  23.54  15.098  40.391  32.619 1504.5908 23:28:02.12M
2017-09-17T23:26:08.841Z|I-OCEAN7-304-0616641|  23.54  15.097  40.332  32.567 1504.5269 23:28:07.18M
2017-09-17T23:26:13.908Z|I-OCEAN7-304-0616641|  23.55  15.097  40.332  32.566 1504.5260 23:28:11.97M
2017-09-17T23:26:18.974Z|I-OCEAN7-304-0616641|  23.55  15.097  40.316  32.552 1504.5101 23:28:17.06M
2017-09-17T23:26:24.039Z|I-OCEAN7-304-0616641|  23.55  15.097  40.175  32.425 1504.3641 23:28:22.12M
2017-09-17T23:26:29.103Z|I-OCEAN7-304-0616641|  23.55  15.097  40.142  32.395 1504.3293 23:28:27.19M
2017-09-17T23:26:34.168Z|I-OCEAN7-304-0616641|  23.55  15.097  40.192  32.440 1504.3816 23:28:32.25M
2017-09-17T23:26:39.231Z|I-OCEAN7-304-0616641|  23.55  15.097  40.222  32.467 1504.4130 23:28:37.31M
2017-09-17T23:26:44.297Z|I-OCEAN7-304-0616641|  23.55  15.097  40.183  32.432 1504.3708 23:28:42.37M
2017-09-17T23:26:49.363Z|I-OCEAN7-304-0616641|  23.55  15.097  40.183  32.432 1504.3716 23:28:47.44M
2017-09-17T23:26:54.425Z|I-OCEAN7-304-0616641|  23.55  15.097  40.475  32.694 1504.6772 23:28:52.50M
2017-09-17T23:26:59.492Z|I-OCEAN7-304-0616641|  23.55  15.097  40.475  32.694 1504.6771 23:28:57.57M