2017-09-17T23:21:00.942Z|I-OCEAN7-304-0616641|  23.48  15.096  40.579  32.790 1504.7833 23:22:59.00M
2017-09-17T23:21:06.004Z|I-OCEAN7-304-0616641|  23.47  15.096  40.483  32.703 1504.6823 23:23:04.07M
2017-09-17T23:21:11.068Z|I-OCEAN7-304-0616641|  23.47  15.096  40.483  32.703 1504.6833 23:23:09.13M
2017-09-17T23:21:16.135Z|I-OCEAN7-304-0616641|  23.47  15.097  40.480  32.700 1504.6804 23:23:14.20M
2017-09-17T23:21:21.198Z|I-OCEAN7-304-0616641|  23.48  15.097  40.541  32.755 1504.7455 23:23:19.26M
2017-09-17T23:21:26.263Z|I-OCEAN7-304-0616641|  23.48  15.097  40.542  32.755 1504.7467 23:23:24.32M
2017-09-17T23:21:31.420Z|I-OCEAN7-304-0616641|  23.51  15.098  40.526  32.740 1504.7306 23:23:29.39M
2017-09-17T23:21:36.395Z|I-OCEAN7-304-0616641|  23.51  15.098  40.519  32.733 1504.7244 23:23:34.54M
2017-09-17T23:21:41.460Z|I-OCEAN7-304-0616641|  23.46  15.098  40.536  32.749 1504.7419 23:23:39.52M
2017-09-17T23:21:46.526Z|I-OCEAN7-304-0616641|  23.51  15.099  40.579  32.788 1504.7896 23:23:44.58M
2017-09-17T23:21:51.328Z|I-OCEAN7-304-0616641|  23.51  15.099  40.604  32.809 1504.8163 23:23:49.64M
2017-09-17T23:21:56.391Z|I-OCEAN7-304-0616641|  23.50  15.099  40.536  32.748 1504.7451 23:23:54.45M