2017-09-17T23:15:01.869Z|I-OCEAN7-304-0616641|  23.42  15.099  40.782  32.970 1505.0002 23:16:59.89M
2017-09-17T23:15:06.933Z|I-OCEAN7-304-0616641|  23.42  15.099  40.741  32.934 1504.9585 23:17:04.96M
2017-09-17T23:15:12.000Z|I-OCEAN7-304-0616641|  23.42  15.099  40.742  32.934 1504.9594 23:17:10.04M
2017-09-17T23:15:17.063Z|I-OCEAN7-304-0616641|  23.42  15.099  40.660  32.859 1504.8737 23:17:15.11M
2017-09-17T23:15:22.126Z|I-OCEAN7-304-0616641|  23.42  15.100  40.660  32.859 1504.8741 23:17:20.17M
2017-09-17T23:15:27.193Z|I-OCEAN7-304-0616641|  23.42  15.099  40.660  32.860 1504.8746 23:17:25.23M
2017-09-17T23:15:32.258Z|I-OCEAN7-304-0616641|  23.42  15.100  40.637  32.839 1504.8505 23:17:30.30M
2017-09-17T23:15:37.321Z|I-OCEAN7-304-0616641|  23.42  15.100  40.612  32.816 1504.8248 23:17:35.36M
2017-09-17T23:15:42.435Z|I-OCEAN7-304-0616641|  23.44  15.100  40.613  32.816 1504.8268 23:17:40.42M
2017-09-17T23:15:47.452Z|I-OCEAN7-304-0616641|  23.44  15.097  40.646  32.849 1504.8544 23:17:45.53M
2017-09-17T23:15:52.516Z|I-OCEAN7-304-0616641|  23.44  15.096  40.668  32.869 1504.8762 23:17:50.55M
2017-09-17T23:15:57.580Z|I-OCEAN7-304-0616641|  23.45  15.096  40.777  32.968 1504.9896 23:17:55.61M