2017-09-17T23:13:00.318Z|I-OCEAN7-304-0616641| 23.43 15.099 40.688 32.885 1504.9028 23:14:58.34M 2017-09-17T23:13:05.382Z|I-OCEAN7-304-0616641| 23.40 15.099 40.713 32.908 1504.9292 23:15:03.41M 2017-09-17T23:13:10.446Z|I-OCEAN7-304-0616641| 23.40 15.099 40.836 33.019 1505.0583 23:15:08.47M 2017-09-17T23:13:15.511Z|I-OCEAN7-304-0616641| 23.40 15.099 40.756 32.946 1504.9731 23:15:13.53M 2017-09-17T23:13:20.575Z|I-OCEAN7-304-0616641| 23.41 15.099 40.745 32.937 1504.9625 23:15:18.60M 2017-09-17T23:13:25.734Z|I-OCEAN7-304-0616641| 23.41 15.099 40.761 32.951 1504.9791 23:15:23.66M 2017-09-17T23:13:30.705Z|I-OCEAN7-304-0616641| 23.41 15.100 40.674 32.872 1504.8889 23:15:28.82M 2017-09-17T23:13:35.768Z|I-OCEAN7-304-0616641| 23.41 15.100 40.682 32.880 1504.8979 23:15:33.79M 2017-09-17T23:13:40.834Z|I-OCEAN7-304-0616641| 23.40 15.098 40.698 32.895 1504.9102 23:15:38.85M 2017-09-17T23:13:45.898Z|I-OCEAN7-304-0616641| 23.40 15.098 40.656 32.858 1504.8656 23:15:43.92M 2017-09-17T23:13:50.963Z|I-OCEAN7-304-0616641| 23.40 15.098 40.715 32.911 1504.9280 23:15:49.00M 2017-09-17T23:13:56.029Z|I-OCEAN7-304-0616641| 23.40 15.098 40.715 32.911 1504.9285 23:15:54.06M