2017-09-17T23:06:00.992Z|I-OCEAN7-304-0616641| 23.32 15.099 40.459 32.679 1504.6603 23:07:59.00M 2017-09-17T23:06:06.056Z|I-OCEAN7-304-0616641| 23.32 15.099 40.418 32.642 1504.6179 23:08:04.06M 2017-09-17T23:06:10.862Z|I-OCEAN7-304-0616641| 23.32 15.099 40.440 32.662 1504.6418 23:08:09.13M 2017-09-17T23:06:15.927Z|I-OCEAN7-304-0616641| 23.31 15.100 40.414 32.638 1504.6151 23:08:13.92M 2017-09-17T23:06:20.990Z|I-OCEAN7-304-0616641| 23.31 15.100 40.440 32.661 1504.6436 23:08:19.00M 2017-09-17T23:06:26.054Z|I-OCEAN7-304-0616641| 23.34 15.100 40.490 32.706 1504.6965 23:08:24.06M 2017-09-17T23:06:31.119Z|I-OCEAN7-304-0616641| 23.29 15.100 40.468 32.686 1504.6725 23:08:29.13M 2017-09-17T23:06:36.184Z|I-OCEAN7-304-0616641| 23.29 15.100 40.467 32.685 1504.6718 23:08:34.19M 2017-09-17T23:06:41.250Z|I-OCEAN7-304-0616641| 23.33 15.100 40.467 32.685 1504.6720 23:08:39.25M 2017-09-17T23:06:46.313Z|I-OCEAN7-304-0616641| 23.33 15.100 40.411 32.635 1504.6139 23:08:44.32M 2017-09-17T23:06:51.378Z|I-OCEAN7-304-0616641| 23.33 15.100 40.412 32.635 1504.6135 23:08:49.38M 2017-09-17T23:06:56.445Z|I-OCEAN7-304-0616641| 23.33 15.100 40.345 32.575 1504.5438 23:08:54.44M