2017-09-17T23:06:00.992Z|I-OCEAN7-304-0616641|  23.32  15.099  40.459  32.679 1504.6603 23:07:59.00M
2017-09-17T23:06:06.056Z|I-OCEAN7-304-0616641|  23.32  15.099  40.418  32.642 1504.6179 23:08:04.06M
2017-09-17T23:06:10.862Z|I-OCEAN7-304-0616641|  23.32  15.099  40.440  32.662 1504.6418 23:08:09.13M
2017-09-17T23:06:15.927Z|I-OCEAN7-304-0616641|  23.31  15.100  40.414  32.638 1504.6151 23:08:13.92M
2017-09-17T23:06:20.990Z|I-OCEAN7-304-0616641|  23.31  15.100  40.440  32.661 1504.6436 23:08:19.00M
2017-09-17T23:06:26.054Z|I-OCEAN7-304-0616641|  23.34  15.100  40.490  32.706 1504.6965 23:08:24.06M
2017-09-17T23:06:31.119Z|I-OCEAN7-304-0616641|  23.29  15.100  40.468  32.686 1504.6725 23:08:29.13M
2017-09-17T23:06:36.184Z|I-OCEAN7-304-0616641|  23.29  15.100  40.467  32.685 1504.6718 23:08:34.19M
2017-09-17T23:06:41.250Z|I-OCEAN7-304-0616641|  23.33  15.100  40.467  32.685 1504.6720 23:08:39.25M
2017-09-17T23:06:46.313Z|I-OCEAN7-304-0616641|  23.33  15.100  40.411  32.635 1504.6139 23:08:44.32M
2017-09-17T23:06:51.378Z|I-OCEAN7-304-0616641|  23.33  15.100  40.412  32.635 1504.6135 23:08:49.38M
2017-09-17T23:06:56.445Z|I-OCEAN7-304-0616641|  23.33  15.100  40.345  32.575 1504.5438 23:08:54.44M