2017-09-17T23:02:03.209Z|I-OCEAN7-304-0616641|  23.26  15.099  40.547  32.758 1504.7531 23:04:01.20M
2017-09-17T23:02:08.274Z|I-OCEAN7-304-0616641|  23.21  15.100  40.517  32.731 1504.7219 23:04:06.27M
2017-09-17T23:02:13.339Z|I-OCEAN7-304-0616641|  23.17  15.100  40.479  32.696 1504.6816 23:04:11.33M
2017-09-17T23:02:18.403Z|I-OCEAN7-304-0616641|  23.24  15.100  40.489  32.705 1504.6943 23:04:16.39M
2017-09-17T23:02:23.470Z|I-OCEAN7-304-0616641|  23.24  15.101  40.453  32.672 1504.6569 23:04:21.46M
2017-09-17T23:02:28.531Z|I-OCEAN7-304-0616641|  23.23  15.101  40.495  32.710 1504.7014 23:04:26.52M
2017-09-17T23:02:33.598Z|I-OCEAN7-304-0616641|  23.23  15.101  40.495  32.710 1504.7025 23:04:31.58M
2017-09-17T23:02:38.663Z|I-OCEAN7-304-0616641|  23.23  15.102  40.456  32.674 1504.6628 23:04:36.65M
2017-09-17T23:02:43.728Z|I-OCEAN7-304-0616641|  23.24  15.102  40.373  32.599 1504.5763 23:04:41.71M
2017-09-17T23:02:48.792Z|I-OCEAN7-304-0616641|  23.24  15.102  40.401  32.624 1504.6056 23:04:46.78M
2017-09-17T23:02:53.855Z|I-OCEAN7-304-0616641|  23.24  15.102  40.358  32.586 1504.5614 23:04:51.84M
2017-09-17T23:02:58.923Z|I-OCEAN7-304-0616641|  23.24  15.102  40.395  32.618 1504.5994 23:04:56.90M