2017-09-17T23:00:01.656Z|I-OCEAN7-304-0616641|  23.27  15.103  40.580  32.784 1504.7964 23:01:59.63M
2017-09-17T23:00:06.718Z|I-OCEAN7-304-0616641|  23.27  15.103  40.537  32.745 1504.7516 23:02:04.70M
2017-09-17T23:00:11.786Z|I-OCEAN7-304-0616641|  23.27  15.104  40.478  32.692 1504.6902 23:02:09.76M
2017-09-17T23:00:16.850Z|I-OCEAN7-304-0616641|  23.21  15.104  40.675  32.870 1504.8962 23:02:14.83M
2017-09-17T23:00:21.913Z|I-OCEAN7-304-0616641|  23.22  15.104  40.607  32.808 1504.8260 23:02:19.89M
2017-09-17T23:00:26.978Z|I-OCEAN7-304-0616641|  23.22  15.104  40.554  32.760 1504.7706 23:02:24.95M
2017-09-17T23:00:32.042Z|I-OCEAN7-304-0616641|  23.22  15.105  40.489  32.701 1504.7034 23:02:30.04M
2017-09-17T23:00:37.106Z|I-OCEAN7-304-0616641|  23.23  15.105  40.530  32.738 1504.7460 23:02:35.10M
2017-09-17T23:00:42.172Z|I-OCEAN7-304-0616641|  23.23  15.105  40.495  32.707 1504.7097 23:02:40.16M
2017-09-17T23:00:47.238Z|I-OCEAN7-304-0616641|  23.23  15.104  40.527  32.735 1504.7421 23:02:45.22M
2017-09-17T23:00:52.302Z|I-OCEAN7-304-0616641|  23.23  15.104  40.499  32.711 1504.7124 23:02:50.29M
2017-09-17T23:00:57.366Z|I-OCEAN7-304-0616641|  23.23  15.104  40.520  32.731 1504.7341 23:02:55.35M