2017-09-17T22:53:02.843Z|I-OCEAN7-304-0616641|  23.15  15.102  40.785  32.970 1505.0063 22:55:00.80M
2017-09-17T22:53:07.904Z|I-OCEAN7-304-0616641|  23.15  15.102  40.665  32.862 1504.8807 22:55:05.86M
2017-09-17T22:53:12.971Z|I-OCEAN7-304-0616641|  23.15  15.102  40.658  32.856 1504.8744 22:55:10.92M
2017-09-17T22:53:18.036Z|I-OCEAN7-304-0616641|  23.17  15.102  40.658  32.856 1504.8748 22:55:16.01M
2017-09-17T22:53:23.102Z|I-OCEAN7-304-0616641|  23.12  15.103  40.658  32.856 1504.8752 22:55:21.07M
2017-09-17T22:53:28.177Z|I-OCEAN7-304-0616641|  23.14  15.103  40.658  32.855 1504.8752 22:55:26.14M
2017-09-17T22:53:33.231Z|I-OCEAN7-304-0616641|  23.14  15.103  40.634  32.833 1504.8508 22:55:31.20M
2017-09-17T22:53:38.294Z|I-OCEAN7-304-0616641|  23.15  15.103  40.695  32.888 1504.9148 22:55:36.26M
2017-09-17T22:53:43.361Z|I-OCEAN7-304-0616641|  23.15  15.103  40.695  32.888 1504.9155 22:55:41.33M
2017-09-17T22:53:48.423Z|I-OCEAN7-304-0616641|  23.15  15.103  40.661  32.857 1504.8799 22:55:46.39M
2017-09-17T22:53:53.489Z|I-OCEAN7-304-0616641|  23.16  15.099  40.711  32.906 1504.9232 22:55:51.45M
2017-09-17T22:53:58.556Z|I-OCEAN7-304-0616641|  23.16  15.099  40.555  32.766 1504.7590 22:55:56.52M