2017-09-17T22:49:05.060Z|I-OCEAN7-304-0616641|  23.12  15.103  40.779  32.964 1505.0031 22:51:03.02M
2017-09-17T22:49:10.123Z|I-OCEAN7-304-0616641|  23.11  15.104  40.804  32.986 1505.0306 22:51:08.08M
2017-09-17T22:49:15.189Z|I-OCEAN7-304-0616641|  23.11  15.105  40.810  32.991 1505.0380 22:51:13.15M
2017-09-17T22:49:20.251Z|I-OCEAN7-304-0616641|  23.11  15.105  40.810  32.991 1505.0391 22:51:18.21M
2017-09-17T22:49:25.316Z|I-OCEAN7-304-0616641|  23.11  15.105  40.748  32.934 1504.9740 22:51:23.27M
2017-09-17T22:49:30.382Z|I-OCEAN7-304-0616641|  23.10  15.105  40.789  32.971 1505.0172 22:51:28.34M
2017-09-17T22:49:35.187Z|I-OCEAN7-304-0616641|  23.10  15.105  40.798  32.980 1505.0262 22:51:33.40M
2017-09-17T22:49:40.252Z|I-OCEAN7-304-0616641|  23.10  15.105  40.736  32.924 1504.9611 22:51:38.21M
2017-09-17T22:49:45.315Z|I-OCEAN7-304-0616641|  23.10  15.105  40.784  32.967 1505.0107 22:51:43.27M
2017-09-17T22:49:50.382Z|I-OCEAN7-304-0616641|  23.10  15.104  40.776  32.960 1505.0013 22:51:48.34M
2017-09-17T22:49:55.445Z|I-OCEAN7-304-0616641|  23.10  15.104  40.855  33.031 1505.0836 22:51:53.40M