2017-09-17T22:38:03.658Z|I-OCEAN7-304-0616641| 22.99 15.105 40.687 32.880 1504.9075 22:40:01.83M 2017-09-17T22:38:08.722Z|I-OCEAN7-304-0616641| 22.99 15.105 40.734 32.922 1504.9565 22:40:06.64M 2017-09-17T22:38:13.787Z|I-OCEAN7-304-0616641| 22.97 15.105 40.651 32.847 1504.8687 22:40:11.70M 2017-09-17T22:38:18.853Z|I-OCEAN7-304-0616641| 22.97 15.104 40.673 32.868 1504.8916 22:40:16.77M 2017-09-17T22:38:23.918Z|I-OCEAN7-304-0616641| 22.97 15.100 40.589 32.795 1504.7942 22:40:21.83M 2017-09-17T22:38:28.978Z|I-OCEAN7-304-0616641| 22.97 15.100 40.610 32.814 1504.8152 22:40:26.90M 2017-09-17T22:38:34.045Z|I-OCEAN7-304-0616641| 22.97 15.100 40.610 32.814 1504.8146 22:40:31.96M 2017-09-17T22:38:39.114Z|I-OCEAN7-304-0616641| 22.97 15.099 40.662 32.862 1504.8696 22:40:37.04M 2017-09-17T22:38:44.175Z|I-OCEAN7-304-0616641| 22.98 15.099 40.700 32.896 1504.9092 22:40:42.11M 2017-09-17T22:38:49.240Z|I-OCEAN7-304-0616641| 22.98 15.099 40.691 32.888 1504.8983 22:40:47.17M 2017-09-17T22:38:54.319Z|I-OCEAN7-304-0616641| 22.98 15.099 40.658 32.859 1504.8633 22:40:52.23M 2017-09-17T22:38:59.369Z|I-OCEAN7-304-0616641| 22.98 15.098 40.577 32.786 1504.7782 22:40:57.30M