2017-09-17T22:32:04.579Z|I-OCEAN7-304-0616641| 22.91 15.103 40.573 32.779 1504.7819 22:34:02.50M 2017-09-17T22:32:09.690Z|I-OCEAN7-304-0616641| 22.91 15.102 40.582 32.787 1504.7906 22:34:07.55M 2017-09-17T22:32:14.710Z|I-OCEAN7-304-0616641| 22.91 15.102 40.584 32.789 1504.7913 22:34:12.66M 2017-09-17T22:32:19.773Z|I-OCEAN7-304-0616641| 22.92 15.102 40.488 32.703 1504.6904 22:34:17.68M 2017-09-17T22:32:24.837Z|I-OCEAN7-304-0616641| 22.91 15.101 40.550 32.759 1504.7552 22:34:22.74M 2017-09-17T22:32:29.904Z|I-OCEAN7-304-0616641| 22.91 15.101 40.593 32.798 1504.7996 22:34:27.80M 2017-09-17T22:32:34.969Z|I-OCEAN7-304-0616641| 22.98 15.101 40.680 32.876 1504.8923 22:34:32.87M 2017-09-17T22:32:40.033Z|I-OCEAN7-304-0616641| 22.96 15.101 40.614 32.816 1504.8228 22:34:37.93M 2017-09-17T22:32:45.097Z|I-OCEAN7-304-0616641| 22.93 15.102 40.620 32.822 1504.8290 22:34:43.02M 2017-09-17T22:32:50.165Z|I-OCEAN7-304-0616641| 22.93 15.101 40.661 32.859 1504.8718 22:34:48.08M 2017-09-17T22:32:55.225Z|I-OCEAN7-304-0616641| 22.85 15.104 40.627 32.826 1504.8407 22:34:53.15M