2017-09-17T22:29:02.768Z|I-OCEAN7-304-0616641|  22.85  15.100  40.637  32.839 1504.8428 22:31:00.66M
2017-09-17T22:29:07.855Z|I-OCEAN7-304-0616641|  22.84  15.100  40.637  32.838 1504.8424 22:31:05.73M
2017-09-17T22:29:12.896Z|I-OCEAN7-304-0616641|  22.84  15.100  40.636  32.837 1504.8414 22:31:10.79M
2017-09-17T22:29:17.964Z|I-OCEAN7-304-0616641|  22.84  15.100  40.559  32.768 1504.7605 22:31:15.85M
2017-09-17T22:29:23.027Z|I-OCEAN7-304-0616641|  22.89  15.100  40.598  32.804 1504.8031 22:31:20.92M
2017-09-17T22:29:28.090Z|I-OCEAN7-304-0616641|  22.89  15.100  40.650  32.850 1504.8568 22:31:26.00M
2017-09-17T22:29:32.896Z|I-OCEAN7-304-0616641|  22.87  15.101  40.649  32.849 1504.8564 22:31:31.06M
2017-09-17T22:29:37.959Z|I-OCEAN7-304-0616641|  22.87  15.101  40.576  32.783 1504.7797 22:31:35.85M
2017-09-17T22:29:43.027Z|I-OCEAN7-304-0616641|  22.86  15.101  40.586  32.792 1504.7906 22:31:40.92M
2017-09-17T22:29:48.090Z|I-OCEAN7-304-0616641|  22.88  15.101  40.652  32.852 1504.8617 22:31:46.00M
2017-09-17T22:29:53.156Z|I-OCEAN7-304-0616641|  22.88  15.101  40.609  32.812 1504.8165 22:31:51.07M
2017-09-17T22:29:58.221Z|I-OCEAN7-304-0616641|  22.90  15.102  40.581  32.787 1504.7878 22:31:56.13M