2017-09-17T22:27:01.993Z|I-OCEAN7-304-0616641|  22.84  15.102  40.738  32.928 1504.9528 22:28:59.88M
2017-09-17T22:27:07.058Z|I-OCEAN7-304-0616641|  22.84  15.103  40.738  32.927 1504.9539 22:29:04.94M
2017-09-17T22:27:12.125Z|I-OCEAN7-304-0616641|  22.85  15.103  40.738  32.928 1504.9542 22:29:10.03M
2017-09-17T22:27:17.189Z|I-OCEAN7-304-0616641|  22.85  15.103  40.662  32.859 1504.8740 22:29:15.09M
2017-09-17T22:27:22.253Z|I-OCEAN7-304-0616641|  22.85  15.103  40.699  32.892 1504.9131 22:29:20.16M
2017-09-17T22:27:27.318Z|I-OCEAN7-304-0616641|  22.85  15.103  40.641  32.840 1504.8529 22:29:25.22M
2017-09-17T22:27:32.384Z|I-OCEAN7-304-0616641|  22.85  15.103  40.650  32.848 1504.8619 22:29:30.28M
2017-09-17T22:27:37.447Z|I-OCEAN7-304-0616641|  22.85  15.103  40.589  32.793 1504.7986 22:29:35.35M
2017-09-17T22:27:42.512Z|I-OCEAN7-304-0616641|  22.84  15.103  40.598  32.801 1504.8088 22:29:40.41M
2017-09-17T22:27:47.578Z|I-OCEAN7-304-0616641|  22.90  15.104  40.629  32.829 1504.8429 22:29:45.47M
2017-09-17T22:27:52.382Z|I-OCEAN7-304-0616641|  22.85  15.104  40.564  32.769 1504.7732 22:29:50.54M
2017-09-17T22:27:57.446Z|I-OCEAN7-304-0616641|  22.87  15.104  40.594  32.797 1504.8052 22:29:55.35M