2017-09-17T21:50:03.523Z|I-OCEAN7-304-0616641|  22.55  15.106  40.754  32.940 1504.9730 21:52:01.31M
2017-09-17T21:50:08.588Z|I-OCEAN7-304-0616641|  22.56  15.106  40.747  32.933 1504.9658 21:52:06.37M
2017-09-17T21:50:13.652Z|I-OCEAN7-304-0616641|  22.56  15.106  40.751  32.937 1504.9706 21:52:11.44M
2017-09-17T21:50:18.716Z|I-OCEAN7-304-0616641|  22.56  15.106  40.722  32.910 1504.9407 21:52:16.50M
2017-09-17T21:50:23.783Z|I-OCEAN7-304-0616641|  22.55  15.107  40.681  32.873 1504.8981 21:52:21.56M
2017-09-17T21:50:28.845Z|I-OCEAN7-304-0616641|  22.54  15.102  40.720  32.912 1504.9292 21:52:26.63M
2017-09-17T21:50:33.910Z|I-OCEAN7-304-0616641|  22.54  15.102  40.727  32.918 1504.9360 21:52:31.69M
2017-09-17T21:50:38.978Z|I-OCEAN7-304-0616641|  22.58  15.102  40.727  32.918 1504.9370 21:52:36.75M
2017-09-17T21:50:44.040Z|I-OCEAN7-304-0616641|  22.56  15.104  40.695  32.888 1504.9071 21:52:41.82M
2017-09-17T21:50:49.105Z|I-OCEAN7-304-0616641|  22.56  15.104  40.657  32.853 1504.8679 21:52:46.88M
2017-09-17T21:50:54.168Z|I-OCEAN7-304-0616641|  22.56  15.108  40.684  32.875 1504.9042 21:52:51.94M
2017-09-17T21:50:59.236Z|I-OCEAN7-304-0616641|  22.56  15.108  40.684  32.875 1504.9048 21:52:57.03M