2017-09-17T21:39:01.347Z|I-OCEAN7-304-0616641| 22.52 15.107 40.719 32.907 1504.9380 21:40:59.10M 2017-09-17T21:39:06.412Z|I-OCEAN7-304-0616641| 22.53 15.107 40.746 32.931 1504.9663 21:41:04.16M 2017-09-17T21:39:11.480Z|I-OCEAN7-304-0616641| 22.53 15.107 40.696 32.886 1504.9144 21:41:09.23M 2017-09-17T21:39:16.542Z|I-OCEAN7-304-0616641| 22.52 15.107 40.652 32.846 1504.8687 21:41:14.30M 2017-09-17T21:39:21.607Z|I-OCEAN7-304-0616641| 22.53 15.107 40.645 32.840 1504.8618 21:41:19.36M 2017-09-17T21:39:26.763Z|I-OCEAN7-304-0616641| 22.53 15.107 40.619 32.816 1504.8340 21:41:24.42M 2017-09-17T21:39:31.734Z|I-OCEAN7-304-0616641| 22.48 15.107 40.660 32.854 1504.8756 21:41:29.57M 2017-09-17T21:39:36.800Z|I-OCEAN7-304-0616641| 22.48 15.107 40.654 32.849 1504.8688 21:41:34.55M 2017-09-17T21:39:41.864Z|I-OCEAN7-304-0616641| 22.49 15.107 40.654 32.848 1504.8685 21:41:39.61M 2017-09-17T21:39:46.931Z|I-OCEAN7-304-0616641| 22.50 15.107 40.653 32.847 1504.8680 21:41:44.67M 2017-09-17T21:39:51.994Z|I-OCEAN7-304-0616641| 22.50 15.107 40.652 32.847 1504.8674 21:41:49.74M 2017-09-17T21:39:57.060Z|I-OCEAN7-304-0616641| 22.50 15.107 40.702 32.891 1504.9203 21:41:54.80M