2017-09-17T21:35:03.567Z|I-OCEAN7-304-0616641| 22.48 15.107 41.076 33.229 1505.3109 21:37:01.30M 2017-09-17T21:35:08.628Z|I-OCEAN7-304-0616641| 22.53 15.107 41.042 33.199 1505.2771 21:37:06.37M 2017-09-17T21:35:13.697Z|I-OCEAN7-304-0616641| 22.53 15.107 41.042 33.198 1505.2775 21:37:11.43M 2017-09-17T21:35:18.759Z|I-OCEAN7-304-0616641| 22.52 15.107 41.042 33.198 1505.2766 21:37:16.49M 2017-09-17T21:35:23.917Z|I-OCEAN7-304-0616641| 22.52 15.107 40.987 33.148 1505.2188 21:37:21.56M 2017-09-17T21:35:28.889Z|I-OCEAN7-304-0616641| 22.51 15.107 40.987 33.149 1505.2198 21:37:26.71M 2017-09-17T21:35:33.953Z|I-OCEAN7-304-0616641| 22.51 15.108 41.001 33.161 1505.2351 21:37:31.68M 2017-09-17T21:35:39.021Z|I-OCEAN7-304-0616641| 22.51 15.108 41.038 33.194 1505.2747 21:37:36.75M 2017-09-17T21:35:44.087Z|I-OCEAN7-304-0616641| 22.53 15.108 40.987 33.147 1505.2220 21:37:41.81M 2017-09-17T21:35:49.149Z|I-OCEAN7-304-0616641| 22.56 15.109 40.932 33.098 1505.1661 21:37:46.88M 2017-09-17T21:35:54.213Z|I-OCEAN7-304-0616641| 22.55 15.109 40.932 33.097 1505.1665 21:37:51.94M 2017-09-17T21:35:59.277Z|I-OCEAN7-304-0616641| 22.52 15.109 40.898 33.066 1505.1306 21:37:57.02M