2017-09-17T21:33:02.275Z|I-OCEAN7-304-0616641|  22.50  15.106  40.783  32.966 1505.0021 21:35:00.01M
2017-09-17T21:33:07.340Z|I-OCEAN7-304-0616641|  22.50  15.106  40.747  32.934 1504.9646 21:35:05.07M
2017-09-17T21:33:12.404Z|I-OCEAN7-304-0616641|  22.52  15.106  40.788  32.970 1505.0078 21:35:10.14M
2017-09-17T21:33:17.468Z|I-OCEAN7-304-0616641|  22.52  15.106  40.724  32.912 1504.9406 21:35:15.20M
2017-09-17T21:33:22.535Z|I-OCEAN7-304-0616641|  22.53  15.106  40.703  32.894 1504.9193 21:35:20.26M
2017-09-17T21:33:27.598Z|I-OCEAN7-304-0616641|  22.53  15.106  40.682  32.874 1504.8975 21:35:25.33M
2017-09-17T21:33:32.406Z|I-OCEAN7-304-0616641|  22.54  15.106  40.715  32.904 1504.9331 21:35:30.39M
2017-09-17T21:33:37.465Z|I-OCEAN7-304-0616641|  22.51  15.107  40.774  32.957 1504.9954 21:35:35.20M
2017-09-17T21:33:42.530Z|I-OCEAN7-304-0616641|  22.51  15.107  40.775  32.958 1504.9961 21:35:40.26M
2017-09-17T21:33:47.599Z|I-OCEAN7-304-0616641|  22.51  15.107  40.775  32.957 1504.9965 21:35:45.33M
2017-09-17T21:33:52.664Z|I-OCEAN7-304-0616641|  22.57  15.107  40.808  32.987 1505.0325 21:35:50.39M
2017-09-17T21:33:57.724Z|I-OCEAN7-304-0616641|  22.53  15.107  40.831  33.008 1505.0566 21:35:55.46M