2017-09-17T21:20:03.353Z|I-OCEAN7-304-0616641| 22.47 15.107 40.987 33.149 1505.2184 21:22:01.04M 2017-09-17T21:20:08.417Z|I-OCEAN7-304-0616641| 22.47 15.107 40.928 33.095 1505.1572 21:22:06.11M 2017-09-17T21:20:13.481Z|I-OCEAN7-304-0616641| 22.47 15.108 40.881 33.052 1505.1089 21:22:11.17M 2017-09-17T21:20:18.543Z|I-OCEAN7-304-0616641| 22.47 15.108 40.821 32.998 1505.0463 21:22:16.23M 2017-09-17T21:20:23.610Z|I-OCEAN7-304-0616641| 22.45 15.108 40.810 32.988 1505.0345 21:22:21.29M 2017-09-17T21:20:28.677Z|I-OCEAN7-304-0616641| 22.45 15.110 40.868 33.039 1505.0994 21:22:26.36M 2017-09-17T21:20:33.763Z|I-OCEAN7-304-0616641| 22.48 15.110 40.890 33.059 1505.1237 21:22:31.43M 2017-09-17T21:20:38.803Z|I-OCEAN7-304-0616641| 22.48 15.110 40.935 33.099 1505.1702 21:22:36.49M 2017-09-17T21:20:43.869Z|I-OCEAN7-304-0616641| 22.48 15.110 40.935 33.099 1505.1703 21:22:41.55M 2017-09-17T21:20:48.935Z|I-OCEAN7-304-0616641| 22.47 15.110 40.891 33.060 1505.1238 21:22:46.62M 2017-09-17T21:20:53.996Z|I-OCEAN7-304-0616641| 22.50 15.110 40.846 33.019 1505.0765 21:22:51.68M 2017-09-17T21:20:59.064Z|I-OCEAN7-304-0616641| 22.50 15.110 40.730 32.915 1504.9550 21:22:56.74M