2017-09-17T21:13:03.503Z|I-OCEAN7-304-0616641|  22.47  15.108  40.721  32.908 1504.9427 21:15:01.17M
2017-09-17T21:13:08.567Z|I-OCEAN7-304-0616641|  22.47  15.109  40.740  32.925 1504.9635 21:15:06.23M
2017-09-17T21:13:13.630Z|I-OCEAN7-304-0616641|  22.53  15.109  40.733  32.918 1504.9579 21:15:11.29M
2017-09-17T21:13:18.695Z|I-OCEAN7-304-0616641|  22.52  15.109  40.719  32.905 1504.9427 21:15:16.36M
2017-09-17T21:13:23.760Z|I-OCEAN7-304-0616641|  22.51  15.109  40.719  32.905 1504.9425 21:15:21.42M
2017-09-17T21:13:28.827Z|I-OCEAN7-304-0616641|  22.49  15.109  40.709  32.897 1504.9321 21:15:26.49M
2017-09-17T21:13:33.892Z|I-OCEAN7-304-0616641|  22.54  15.109  40.715  32.901 1504.9384 21:15:31.55M
2017-09-17T21:13:38.956Z|I-OCEAN7-304-0616641|  22.52  15.109  40.763  32.945 1504.9888 21:15:36.61M
2017-09-17T21:13:44.019Z|I-OCEAN7-304-0616641|  22.52  15.109  40.786  32.965 1505.0123 21:15:41.68M
2017-09-17T21:13:49.083Z|I-OCEAN7-304-0616641|  22.51  15.109  40.785  32.965 1505.0117 21:15:46.74M
2017-09-17T21:13:54.150Z|I-OCEAN7-304-0616641|  22.51  15.109  40.731  32.916 1504.9551 21:15:51.80M
2017-09-17T21:13:59.215Z|I-OCEAN7-304-0616641|  22.50  15.109  40.695  32.884 1504.9182 21:15:56.87M