2017-09-17T21:07:04.170Z|I-OCEAN7-304-0616641|  22.49  15.105  40.956  33.123 1505.1824 21:09:01.80M
2017-09-17T21:07:09.233Z|I-OCEAN7-304-0616641|  22.45  15.106  40.900  33.071 1505.1244 21:09:06.87M
2017-09-17T21:07:14.298Z|I-OCEAN7-304-0616641|  22.49  15.106  40.893  33.064 1505.1189 21:09:11.93M
2017-09-17T21:07:19.363Z|I-OCEAN7-304-0616641|  22.47  15.107  40.942  33.108 1505.1715 21:09:17.01M
2017-09-17T21:07:24.428Z|I-OCEAN7-304-0616641|  22.47  15.108  40.949  33.114 1505.1802 21:09:22.08M
2017-09-17T21:07:29.495Z|I-OCEAN7-304-0616641|  22.47  15.108  40.897  33.066 1505.1261 21:09:27.14M
2017-09-17T21:07:34.559Z|I-OCEAN7-304-0616641|  22.48  15.108  40.947  33.112 1505.1801 21:09:32.20M
2017-09-17T21:07:39.623Z|I-OCEAN7-304-0616641|  22.44  15.108  40.948  33.112 1505.1801 21:09:37.27M
2017-09-17T21:07:44.685Z|I-OCEAN7-304-0616641|  22.46  15.108  40.923  33.090 1505.1547 21:09:42.33M
2017-09-17T21:07:49.754Z|I-OCEAN7-304-0616641|  22.46  15.109  40.924  33.090 1505.1555 21:09:47.39M
2017-09-17T21:07:54.815Z|I-OCEAN7-304-0616641|  22.51  15.109  40.877  33.048 1505.1079 21:09:52.46M
2017-09-17T21:07:59.883Z|I-OCEAN7-304-0616641|  22.51  15.109  40.902  33.070 1505.1350 21:09:57.52M