2017-09-17T21:07:04.170Z|I-OCEAN7-304-0616641| 22.49 15.105 40.956 33.123 1505.1824 21:09:01.80M 2017-09-17T21:07:09.233Z|I-OCEAN7-304-0616641| 22.45 15.106 40.900 33.071 1505.1244 21:09:06.87M 2017-09-17T21:07:14.298Z|I-OCEAN7-304-0616641| 22.49 15.106 40.893 33.064 1505.1189 21:09:11.93M 2017-09-17T21:07:19.363Z|I-OCEAN7-304-0616641| 22.47 15.107 40.942 33.108 1505.1715 21:09:17.01M 2017-09-17T21:07:24.428Z|I-OCEAN7-304-0616641| 22.47 15.108 40.949 33.114 1505.1802 21:09:22.08M 2017-09-17T21:07:29.495Z|I-OCEAN7-304-0616641| 22.47 15.108 40.897 33.066 1505.1261 21:09:27.14M 2017-09-17T21:07:34.559Z|I-OCEAN7-304-0616641| 22.48 15.108 40.947 33.112 1505.1801 21:09:32.20M 2017-09-17T21:07:39.623Z|I-OCEAN7-304-0616641| 22.44 15.108 40.948 33.112 1505.1801 21:09:37.27M 2017-09-17T21:07:44.685Z|I-OCEAN7-304-0616641| 22.46 15.108 40.923 33.090 1505.1547 21:09:42.33M 2017-09-17T21:07:49.754Z|I-OCEAN7-304-0616641| 22.46 15.109 40.924 33.090 1505.1555 21:09:47.39M 2017-09-17T21:07:54.815Z|I-OCEAN7-304-0616641| 22.51 15.109 40.877 33.048 1505.1079 21:09:52.46M 2017-09-17T21:07:59.883Z|I-OCEAN7-304-0616641| 22.51 15.109 40.902 33.070 1505.1350 21:09:57.52M